69854 小米法巴五九牛Ｃ (R 牛证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 54.350 | 240,000 | 11,800,000 | 11.800 | 40,000 | 0.146 | ||
| 06/03/2025 | 0.160 | 54.900 | 740,000 | 11,840,000 | 11.840 | ||||
| 05/03/2025 | 0.153 | 54.200 | 1,240,000 | 11,840,000 | 11.840 | ||||
| 04/03/2025 | 0.118 | 50.550 | 5,140,000 | 11,840,000 | 11.840 | 520,000 | 0.104 | ||
| 03/03/2025 | 0.121 | 50.950 | 4,060,000 | 12,360,000 | 12.360 | 700,000 | 0.114 | ||
| 28/02/2025 | 0.126 | 51.850 | 360,000 | 13,060,000 | 13.060 | ||||
| 27/02/2025 | 0.140 | 53.100 | 3,700,000 | 13,060,000 | 13.060 | 20,000 | 0.142 | 1,780,000 | 0.155 |
| 26/02/2025 | 0.173 | 56.300 | 4,240,000 | 11,300,000 | 11.300 | 1,520,000 | 0.170 | ||
| 25/02/2025 | 0.146 | 53.200 | 3,200,000 | 9,780,000 | 9.780 | 1,440,000 | 0.122 | 1,140,000 | 0.130 |
| 24/02/2025 | 0.130 | 51.600 | 1,240,000 | 10,080,000 | 10.080 | ||||
| 21/02/2025 | 0.129 | 51.700 | 8,520,000 | 10,080,000 | 10.080 | 6,920,000 | 0.115 | 680,000 | 0.127 |
| 20/02/2025 | 0.103 | 49.150 | 7,980,000 | 16,320,000 | 16.320 | 1,340,000 | 0.106 | 1,420,000 | 0.099 |
| 19/02/2025 | 0.106 | 49.450 | 5,880,000 | 16,240,000 | 16.240 | 1,260,000 | 0.103 | 2,380,000 | 0.096 |
| 18/02/2025 | 0.095 | 48.400 | 37,500,000 | 15,120,000 | 15.120 | 12,040,000 | 0.086 | 12,440,000 | 0.091 |
| 17/02/2025 | 0.063 | 45.150 | 9,040,000 | 14,720,000 | 14.720 | 320,000 | 0.055 | 2,220,000 | 0.053 |
| 14/02/2025 | 0.056 | 44.700 | 21,940,000 | 12,820,000 | 12.820 | 800,000 | 0.038 | 9,180,000 | 0.045 |
| 13/02/2025 | 0.022 | 41.650 | 10,500,000 | 4,440,000 | 4.440 | 4,180,000 | 0.046 | 4,440,000 | 0.039 |
| 12/02/2025 | 0.051 | 44.100 | 4,240,000 | 4,180,000 | 4.180 | 4,180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |