69852 美团花旗五十牛Ｂ (R 牛证)
按盘价 
0.147 -0.019 (-11.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 183.500 | 24,000,000 | 2,110,000 | 2.110 | 12,140,000 | 0.164 | 11,860,000 | 0.162 |
| 06/03/2025 | 0.158 | 180.300 | 12,480,000 | 2,390,000 | 2.390 | 5,205,000 | 0.157 | 7,275,000 | 0.157 |
| 05/03/2025 | 0.141 | 171.500 | 8,080,000 | 320,000 | 0.320 | 4,395,000 | 0.135 | 3,685,000 | 0.136 |
| 04/03/2025 | 0.121 | 161.200 | 8,995,000 | 1,030,000 | 1.030 | 4,005,000 | 0.120 | 4,990,000 | 0.119 |
| 03/03/2025 | 0.123 | 162.600 | 1,875,000 | 45,000 | 0.050 | 1,585,000 | 0.125 | 290,000 | 0.121 |
| 28/02/2025 | 0.121 | 162.000 | 0 | 1,340,000 | 1.340 | ||||
| 27/02/2025 | 0.144 | 172.800 | 0 | 1,340,000 | 1.340 | ||||
| 26/02/2025 | 0.145 | 174.200 | 0 | 1,340,000 | 1.340 | ||||
| 25/02/2025 | 0.115 | 158.600 | 0 | 1,340,000 | 1.340 | ||||
| 24/02/2025 | 0.130 | 166.500 | 0 | 1,340,000 | 1.340 | ||||
| 21/02/2025 | 0.122 | 162.900 | 0 | 1,340,000 | 1.340 | ||||
| 20/02/2025 | 0.111 | 156.900 | 0 | 1,340,000 | 1.340 | ||||
| 19/02/2025 | 0.133 | 167.700 | 0 | 1,340,000 | 1.340 | ||||
| 18/02/2025 | 0.141 | 172.900 | 0 | 1,340,000 | 1.340 | ||||
| 17/02/2025 | 0.136 | 168.900 | 0 | 1,340,000 | 1.340 | ||||
| 14/02/2025 | 0.137 | 169.900 | 2,165,000 | 1,340,000 | 1.340 | 1,505,000 | 0.134 | 635,000 | 0.136 |
| 13/02/2025 | 0.117 | 159.700 | 210,000 | 2,210,000 | 2.210 | ||||
| 12/02/2025 | 0.107 | 155.200 | 9,475,000 | 2,210,000 | 2.210 | 4,700,000 | 0.107 | 4,565,000 | 0.107 |
| 11/02/2025 | 0.123 | 161.800 | 3,400,000 | 2,345,000 | 2.350 | 3,010,000 | 0.126 | 390,000 | 0.123 |
| 10/02/2025 | 0.123 | 162.700 | 5,000 | 4,965,000 | 4.970 | 5,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |