69849 百度法巴六二牛Ａ (R 牛证)
按盘价 
0.148 +0.012 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 90.800 | 355,000 | 990,000 | 0.990 | 255,000 | 0.136 | 20,000 | 0.150 |
| 06/03/2025 | 0.136 | 91.150 | 1,790,000 | 1,225,000 | 1.225 | 670,000 | 0.122 | 860,000 | 0.125 |
| 05/03/2025 | 0.098 | 87.500 | 955,000 | 1,035,000 | 1.035 | 215,000 | 0.076 | 670,000 | 0.091 |
| 04/03/2025 | 0.069 | 84.750 | 515,000 | 580,000 | 0.580 | 205,000 | 0.064 | 215,000 | 0.072 |
| 03/03/2025 | 0.055 | 83.300 | 480,000 | 570,000 | 0.570 | 240,000 | 0.064 | 235,000 | 0.072 |
| 28/02/2025 | 0.056 | 83.500 | 5,435,000 | 575,000 | 0.575 | 3,680,000 | 0.064 | 775,000 | 0.070 |
| 27/02/2025 | 0.103 | 87.750 | 7,490,000 | 3,480,000 | 3.480 | 1,410,000 | 0.098 | 3,580,000 | 0.100 |
| 26/02/2025 | 0.114 | 88.850 | 1,215,000 | 1,310,000 | 1.310 | 20,000 | 0.116 | 775,000 | 0.108 |
| 25/02/2025 | 0.082 | 86.000 | 795,000 | 555,000 | 0.555 | 540,000 | 0.084 | 240,000 | 0.082 |
| 24/02/2025 | 0.122 | 89.500 | 5,405,000 | 855,000 | 0.855 | 2,675,000 | 0.112 | 1,920,000 | 0.113 |
| 21/02/2025 | 0.120 | 89.500 | 2,785,000 | 1,610,000 | 1.610 | 415,000 | 0.105 | 675,000 | 0.105 |
| 20/02/2025 | 0.077 | 85.500 | 805,000 | 1,350,000 | 1.350 | 205,000 | 0.081 | 325,000 | 0.085 |
| 19/02/2025 | 0.107 | 88.350 | 4,635,000 | 1,230,000 | 1.230 | 1,745,000 | 0.099 | 2,015,000 | 0.100 |
| 18/02/2025 | 0.123 | 90.200 | 3,130,000 | 960,000 | 0.960 | 745,000 | 0.120 | 780,000 | 0.122 |
| 17/02/2025 | 0.123 | 89.850 | 2,355,000 | 925,000 | 0.925 | 645,000 | 0.150 | 1,310,000 | 0.133 |
| 14/02/2025 | 0.194 | 96.550 | 2,640,000 | 260,000 | 0.260 | 1,470,000 | 0.171 | 890,000 | 0.181 |
| 13/02/2025 | 0.167 | 94.000 | 4,500,000 | 840,000 | 0.840 | 1,765,000 | 0.201 | 2,605,000 | 0.200 |
| 12/02/2025 | 88.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |