69838 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.305 | 24,369.710 | 90,000 | 0 | 0.000 | 90,000 | 0.283 | ||
| 05/03/2025 | 0.231 | 23,594.210 | 19,620,000 | 90,000 | 0.045 | 10,030,000 | 0.207 | 9,500,000 | 0.207 |
| 04/03/2025 | 0.172 | 22,941.770 | 23,210,000 | 620,000 | 0.310 | 10,270,000 | 0.155 | 10,690,000 | 0.150 |
| 03/03/2025 | 0.179 | 23,006.270 | 350,000 | 200,000 | 0.100 | 150,000 | 0.177 | 200,000 | 0.197 |
| 28/02/2025 | 0.170 | 22,941.320 | 50,000 | 150,000 | 0.075 | 50,000 | 0.186 | ||
| 27/02/2025 | 0.243 | 23,718.290 | 400,000 | 100,000 | 0.050 | 200,000 | 0.237 | 200,000 | 0.241 |
| 26/02/2025 | 0.249 | 23,787.930 | 240,000 | 100,000 | 0.050 | 240,000 | 0.225 | ||
| 25/02/2025 | 0.182 | 23,034.020 | 440,000 | 340,000 | 0.170 | 100,000 | 0.176 | 340,000 | 0.175 |
| 24/02/2025 | 0.220 | 23,341.610 | 1,390,000 | 100,000 | 0.050 | 1,290,000 | 0.231 | 100,000 | 0.233 |
| 21/02/2025 | 0.225 | 23,477.920 | 2,700,000 | 1,290,000 | 0.645 | 1,910,000 | 0.193 | 790,000 | 0.191 |
| 20/02/2025 | 0.145 | 22,576.980 | 13,020,000 | 2,410,000 | 1.205 | 5,870,000 | 0.147 | 7,000,000 | 0.149 |
| 19/02/2025 | 0.178 | 22,944.240 | 10,300,000 | 1,280,000 | 0.640 | 3,910,000 | 0.171 | 3,010,000 | 0.173 |
| 18/02/2025 | 0.180 | 22,976.810 | 16,510,000 | 2,180,000 | 1.090 | 6,630,000 | 0.165 | 1,690,000 | 0.169 |
| 17/02/2025 | 0.144 | 22,616.230 | 49,200,000 | 7,120,000 | 3.560 | 16,120,000 | 0.165 | 7,860,000 | 0.138 |
| 14/02/2025 | 0.143 | 22,620.330 | 82,440,000 | 15,380,000 | 7.690 | 30,930,000 | 0.119 | 36,620,000 | 0.117 |
| 13/02/2025 | 0.067 | 21,814.370 | 154,990,000 | 9,690,000 | 4.845 | 33,020,000 | 0.089 | 38,400,000 | 0.099 |
| 12/02/2025 | 0.074 | 21,857.920 | 297,140,000 | 4,310,000 | 2.155 | 99,490,000 | 0.060 | 103,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |