69836 恒指法巴八十牛Ｑ (R 牛证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.330 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.255 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.199 | 22,941.770 | 1,260,000 | 0 | 0.000 | 630,000 | 0.172 | 630,000 | 0.169 |
| 03/03/2025 | 0.208 | 23,006.270 | 10,000 | 0 | 0.000 | 10,000 | 0.226 | ||
| 28/02/2025 | 0.198 | 22,941.320 | 0 | 10,000 | 0.004 | ||||
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 10,000 | 0.004 | ||||
| 26/02/2025 | 0.280 | 23,787.930 | 20,000 | 10,000 | 0.004 | 10,000 | 0.285 | 10,000 | 0.285 |
| 25/02/2025 | 0.210 | 23,034.020 | 710,000 | 10,000 | 0.004 | 350,000 | 0.209 | 360,000 | 0.202 |
| 24/02/2025 | 0.249 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.250 | 23,477.920 | 110,000 | 0 | 0.000 | 110,000 | 0.221 | ||
| 20/02/2025 | 0.174 | 22,576.980 | 1,900,000 | 110,000 | 0.044 | 1,400,000 | 0.171 | 500,000 | 0.176 |
| 19/02/2025 | 0.207 | 22,944.240 | 300,000 | 1,010,000 | 0.404 | 300,000 | 0.209 | ||
| 18/02/2025 | 0.209 | 22,976.810 | 1,690,000 | 710,000 | 0.284 | 750,000 | 0.208 | 940,000 | 0.215 |
| 17/02/2025 | 0.174 | 22,616.230 | 2,590,000 | 520,000 | 0.208 | 1,230,000 | 0.179 | 1,360,000 | 0.183 |
| 14/02/2025 | 0.175 | 22,620.330 | 500,000 | 390,000 | 0.156 | 70,000 | 0.148 | 430,000 | 0.171 |
| 13/02/2025 | 0.099 | 21,814.370 | 1,490,000 | 30,000 | 0.012 | 730,000 | 0.129 | 760,000 | 0.125 |
| 12/02/2025 | 0.104 | 21,857.920 | 21,180,000 | 0 | 0.000 | 10,590,000 | 0.091 | 10,590,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |