69829 恒指法兴五四熊Ｎ (R 熊证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.198 | 20,953.340 | 950,000 | 1,560,000 | 0.390 | 100,000 | 0.211 | 850,000 | 0.205 |
| 06/11/2024 | 0.222 | 20,538.380 | 1,040,000 | 810,000 | 0.202 | 790,000 | 0.224 | 210,000 | 0.221 |
| 05/11/2024 | 0.198 | 21,006.970 | 440,000 | 1,390,000 | 0.348 | 120,000 | 0.203 | 320,000 | 0.202 |
| 04/11/2024 | 0.219 | 20,567.520 | 350,000 | 1,190,000 | 0.298 | 350,000 | 0.218 | ||
| 01/11/2024 | 0.221 | 20,506.430 | 0 | 840,000 | 0.210 | ||||
| 31/10/2024 | 0.225 | 20,317.330 | 120,000 | 840,000 | 0.210 | 120,000 | 0.222 | ||
| 30/10/2024 | 0.228 | 20,380.640 | 770,000 | 720,000 | 0.180 | 710,000 | 0.225 | 60,000 | 0.228 |
| 29/10/2024 | 0.211 | 20,701.140 | 20,000 | 1,370,000 | 0.342 | 20,000 | 0.203 | ||
| 28/10/2024 | 0.213 | 20,599.360 | 260,000 | 1,350,000 | 0.338 | 140,000 | 0.214 | 120,000 | 0.218 |
| 25/10/2024 | 0.215 | 20,590.150 | 1,060,000 | 1,370,000 | 0.342 | 500,000 | 0.215 | 560,000 | 0.213 |
| 24/10/2024 | 0.219 | 20,489.620 | 10,000 | 1,310,000 | 0.328 | 10,000 | 0.215 | ||
| 23/10/2024 | 0.206 | 20,760.150 | 1,920,000 | 1,320,000 | 0.330 | 1,170,000 | 0.206 | 750,000 | 0.209 |
| 22/10/2024 | 0.219 | 20,498.950 | 500,000 | 1,740,000 | 0.435 | 500,000 | 0.219 | ||
| 21/10/2024 | 0.220 | 20,478.460 | 130,000 | 1,240,000 | 0.310 | 130,000 | 0.212 | ||
| 18/10/2024 | 0.203 | 20,804.110 | 3,840,000 | 1,370,000 | 0.342 | 1,560,000 | 0.224 | 2,280,000 | 0.225 |
| 17/10/2024 | 0.238 | 20,079.100 | 740,000 | 650,000 | 0.162 | 560,000 | 0.241 | 180,000 | 0.231 |
| 16/10/2024 | 0.224 | 20,286.850 | 860,000 | 1,030,000 | 0.258 | 320,000 | 0.222 | 540,000 | 0.228 |
| 15/10/2024 | 0.228 | 20,318.790 | 490,000 | 810,000 | 0.202 | 490,000 | 0.217 | ||
| 14/10/2024 | 0.188 | 21,092.870 | 820,000 | 1,300,000 | 0.325 | 580,000 | 0.187 | 240,000 | 0.182 |
| 10/10/2024 | 0.179 | 21,251.980 | 3,280,000 | 1,640,000 | 0.410 | 1,420,000 | 0.180 | 1,540,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |