69829 恒指法兴五四熊Ｎ (R 熊证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 24,231.300 | 111,930,000 | 16,010,000 | 4.002 | 30,560,000 | 0.035 | 29,180,000 | 0.033 |
| 06/03/2025 | 0.036 | 24,369.710 | 37,480,000 | 17,390,000 | 4.348 | 10,120,000 | 0.040 | 21,970,000 | 0.044 |
| 05/03/2025 | 0.075 | 23,594.210 | 6,430,000 | 5,540,000 | 1.385 | 2,470,000 | 0.082 | 3,850,000 | 0.083 |
| 04/03/2025 | 0.105 | 22,941.770 | 9,930,000 | 4,160,000 | 1.040 | 7,580,000 | 0.113 | 380,000 | 0.106 |
| 03/03/2025 | 0.103 | 23,006.270 | 13,250,000 | 11,360,000 | 2.840 | 3,450,000 | 0.100 | 7,970,000 | 0.096 |
| 28/02/2025 | 0.108 | 22,941.320 | 27,370,000 | 6,840,000 | 1.710 | 18,590,000 | 0.106 | 6,450,000 | 0.106 |
| 27/02/2025 | 0.070 | 23,718.290 | 13,910,000 | 18,980,000 | 4.745 | 6,750,000 | 0.069 | 6,150,000 | 0.066 |
| 26/02/2025 | 0.067 | 23,787.930 | 15,160,000 | 19,580,000 | 4.895 | 6,490,000 | 0.072 | 8,010,000 | 0.066 |
| 25/02/2025 | 0.103 | 23,034.020 | 16,390,000 | 18,060,000 | 4.515 | 1,040,000 | 0.108 | 15,240,000 | 0.100 |
| 24/02/2025 | 0.084 | 23,341.610 | 12,480,000 | 3,860,000 | 0.965 | 11,240,000 | 0.079 | 1,160,000 | 0.080 |
| 21/02/2025 | 0.079 | 23,477.920 | 8,850,000 | 13,940,000 | 3.485 | 930,000 | 0.093 | 7,870,000 | 0.098 |
| 20/02/2025 | 0.124 | 22,576.980 | 3,330,000 | 7,000,000 | 1.750 | 820,000 | 0.124 | 2,500,000 | 0.117 |
| 19/02/2025 | 0.109 | 22,944.240 | 530,000 | 5,320,000 | 1.330 | 280,000 | 0.113 | 250,000 | 0.112 |
| 18/02/2025 | 0.107 | 22,976.810 | 1,300,000 | 5,350,000 | 1.338 | 230,000 | 0.110 | 1,070,000 | 0.109 |
| 17/02/2025 | 0.127 | 22,616.230 | 480,000 | 4,510,000 | 1.128 | 290,000 | 0.124 | 190,000 | 0.117 |
| 14/02/2025 | 0.129 | 22,620.330 | 4,140,000 | 4,610,000 | 1.152 | 4,140,000 | 0.132 | ||
| 13/02/2025 | 0.168 | 21,814.370 | 180,000 | 470,000 | 0.118 | 10,000 | 0.162 | 170,000 | 0.147 |
| 12/02/2025 | 0.169 | 21,857.920 | 180,000 | 310,000 | 0.078 | 180,000 | 0.175 | ||
| 11/02/2025 | 0.194 | 21,294.860 | 0 | 130,000 | 0.032 | ||||
| 10/02/2025 | 0.185 | 21,521.980 | 20,000 | 130,000 | 0.032 | 20,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |