69827 恒指法巴八十牛Ｐ (R 牛证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 24,231.300 | 0 | 1,500,000 | 0.600 | ||||
| 06/03/2025 | 0.330 | 24,369.710 | 760,000 | 1,500,000 | 0.600 | 210,000 | 0.315 | 550,000 | 0.318 |
| 05/03/2025 | 0.250 | 23,594.210 | 260,000 | 1,160,000 | 0.464 | 260,000 | 0.243 | ||
| 04/03/2025 | 0.190 | 22,941.770 | 450,000 | 1,420,000 | 0.568 | 200,000 | 0.179 | 250,000 | 0.169 |
| 03/03/2025 | 0.199 | 23,006.270 | 300,000 | 1,370,000 | 0.548 | 240,000 | 0.217 | 60,000 | 0.190 |
| 28/02/2025 | 0.187 | 22,941.320 | 2,240,000 | 1,550,000 | 0.620 | 500,000 | 0.219 | 1,740,000 | 0.200 |
| 27/02/2025 | 0.260 | 23,718.290 | 700,000 | 310,000 | 0.124 | 500,000 | 0.275 | 200,000 | 0.260 |
| 26/02/2025 | 0.270 | 23,787.930 | 360,000 | 610,000 | 0.244 | 240,000 | 0.251 | 120,000 | 0.232 |
| 25/02/2025 | 0.201 | 23,034.020 | 11,570,000 | 730,000 | 0.292 | 5,720,000 | 0.196 | 5,850,000 | 0.194 |
| 24/02/2025 | 0.240 | 23,341.610 | 600,000 | 600,000 | 0.240 | 600,000 | 0.258 | ||
| 21/02/2025 | 0.245 | 23,477.920 | 1,630,000 | 0 | 0.000 | 1,410,000 | 0.218 | 220,000 | 0.215 |
| 20/02/2025 | 0.165 | 22,576.980 | 1,490,000 | 1,190,000 | 0.476 | 520,000 | 0.172 | 970,000 | 0.171 |
| 19/02/2025 | 0.197 | 22,944.240 | 1,220,000 | 740,000 | 0.296 | 430,000 | 0.191 | 790,000 | 0.189 |
| 18/02/2025 | 0.198 | 22,976.810 | 3,700,000 | 380,000 | 0.152 | 2,450,000 | 0.199 | 1,240,000 | 0.191 |
| 17/02/2025 | 0.166 | 22,616.230 | 4,940,000 | 1,590,000 | 0.636 | 1,680,000 | 0.168 | 1,930,000 | 0.173 |
| 14/02/2025 | 0.164 | 22,620.330 | 41,660,000 | 1,340,000 | 0.536 | 22,280,000 | 0.136 | 15,320,000 | 0.137 |
| 13/02/2025 | 0.088 | 21,814.370 | 80,720,000 | 8,300,000 | 3.320 | 15,810,000 | 0.112 | 23,170,000 | 0.111 |
| 12/02/2025 | 0.096 | 21,857.920 | 43,850,000 | 940,000 | 0.376 | 18,240,000 | 0.085 | 19,180,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |