69825 恒指法巴八十牛Ｏ (R 牛证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.315 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.240 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.181 | 22,941.770 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.166 | 3,740,000 | 0.159 |
| 03/03/2025 | 0.189 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.180 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.255 | 23,787.930 | 30,000 | 0 | 0.000 | 30,000 | 0.227 | ||
| 25/02/2025 | 0.193 | 23,034.020 | 100,000 | 30,000 | 0.012 | 40,000 | 0.203 | 60,000 | 0.182 |
| 24/02/2025 | 0.230 | 23,341.610 | 20,000 | 10,000 | 0.004 | 20,000 | 0.236 | ||
| 21/02/2025 | 0.236 | 23,477.920 | 920,000 | 30,000 | 0.012 | 590,000 | 0.224 | 330,000 | 0.233 |
| 20/02/2025 | 0.154 | 22,576.980 | 7,510,000 | 290,000 | 0.116 | 3,700,000 | 0.154 | 3,810,000 | 0.153 |
| 19/02/2025 | 0.187 | 22,944.240 | 70,000 | 180,000 | 0.072 | 70,000 | 0.177 | ||
| 18/02/2025 | 0.189 | 22,976.810 | 430,000 | 110,000 | 0.044 | 400,000 | 0.203 | 30,000 | 0.187 |
| 17/02/2025 | 0.158 | 22,616.230 | 480,000 | 480,000 | 0.192 | 480,000 | 0.178 | ||
| 14/02/2025 | 0.155 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.081 | 21,814.370 | 4,440,000 | 0 | 0.000 | 2,240,000 | 0.109 | 1,650,000 | 0.103 |
| 12/02/2025 | 0.086 | 21,857.920 | 36,470,000 | 590,000 | 0.236 | 17,470,000 | 0.075 | 18,060,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |