69823 恒指法巴八十牛Ｌ (R 牛证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 24,231.300 | 870,000 | 720,000 | 0.288 | 210,000 | 0.314 | 660,000 | 0.295 |
| 06/03/2025 | 0.305 | 24,369.710 | 680,000 | 270,000 | 0.108 | 680,000 | 0.282 | ||
| 05/03/2025 | 0.232 | 23,594.210 | 2,720,000 | 950,000 | 0.380 | 1,930,000 | 0.213 | 790,000 | 0.207 |
| 04/03/2025 | 0.172 | 22,941.770 | 2,750,000 | 2,090,000 | 0.836 | 1,720,000 | 0.153 | 1,030,000 | 0.151 |
| 03/03/2025 | 0.180 | 23,006.270 | 3,610,000 | 2,780,000 | 1.112 | 1,870,000 | 0.196 | 1,690,000 | 0.188 |
| 28/02/2025 | 0.171 | 22,941.320 | 2,960,000 | 2,960,000 | 1.184 | 670,000 | 0.190 | 2,290,000 | 0.195 |
| 27/02/2025 | 0.246 | 23,718.290 | 1,770,000 | 1,340,000 | 0.536 | 1,330,000 | 0.262 | 440,000 | 0.235 |
| 26/02/2025 | 0.250 | 23,787.930 | 5,620,000 | 2,230,000 | 0.892 | 3,140,000 | 0.253 | 2,480,000 | 0.255 |
| 25/02/2025 | 0.183 | 23,034.020 | 3,560,000 | 2,890,000 | 1.156 | 1,180,000 | 0.193 | 2,380,000 | 0.182 |
| 24/02/2025 | 0.221 | 23,341.610 | 2,130,000 | 1,690,000 | 0.676 | 830,000 | 0.235 | 1,300,000 | 0.222 |
| 21/02/2025 | 0.226 | 23,477.920 | 4,860,000 | 1,220,000 | 0.488 | 3,730,000 | 0.199 | 1,010,000 | 0.207 |
| 20/02/2025 | 0.145 | 22,576.980 | 44,710,000 | 3,940,000 | 1.576 | 18,840,000 | 0.151 | 20,560,000 | 0.150 |
| 19/02/2025 | 0.177 | 22,944.240 | 10,560,000 | 2,220,000 | 0.888 | 8,570,000 | 0.160 | 690,000 | 0.173 |
| 18/02/2025 | 0.179 | 22,976.810 | 68,520,000 | 10,100,000 | 4.040 | 18,170,000 | 0.176 | 21,600,000 | 0.179 |
| 17/02/2025 | 0.146 | 22,616.230 | 56,600,000 | 6,670,000 | 2.668 | 13,980,000 | 0.156 | 9,780,000 | 0.142 |
| 14/02/2025 | 0.144 | 22,620.330 | 154,850,000 | 10,870,000 | 4.348 | 52,710,000 | 0.113 | 47,780,000 | 0.115 |
| 13/02/2025 | 0.067 | 21,814.370 | 442,370,000 | 15,800,000 | 6.320 | 133,240,000 | 0.095 | 117,890,000 | 0.098 |
| 12/02/2025 | 0.073 | 21,857.920 | 397,790,000 | 31,150,000 | 12.460 | 114,100,000 | 0.059 | 145,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |