69818 恒指中银七九牛９ (R 牛证)
按盘价 
0.140 -0.020 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 24,231.300 | 2,680,000 | 2,710,000 | 1.355 | 970,000 | 0.174 | 1,580,000 | 0.167 |
| 06/03/2025 | 0.168 | 24,369.710 | 2,070,000 | 2,100,000 | 1.050 | 1,350,000 | 0.155 | 710,000 | 0.163 |
| 05/03/2025 | 0.128 | 23,594.210 | 810,000 | 2,740,000 | 1.370 | 590,000 | 0.123 | 220,000 | 0.115 |
| 04/03/2025 | 0.099 | 22,941.770 | 2,000,000 | 3,110,000 | 1.555 | 510,000 | 0.098 | 1,470,000 | 0.089 |
| 03/03/2025 | 0.103 | 23,006.270 | 420,000 | 2,150,000 | 1.075 | 420,000 | 0.107 | ||
| 28/02/2025 | 0.098 | 22,941.320 | 1,680,000 | 2,570,000 | 1.285 | 1,680,000 | 0.105 | ||
| 27/02/2025 | 0.136 | 23,718.290 | 2,480,000 | 890,000 | 0.445 | 870,000 | 0.143 | 1,610,000 | 0.135 |
| 26/02/2025 | 0.141 | 23,787.930 | 2,330,000 | 150,000 | 0.075 | 2,270,000 | 0.135 | 60,000 | 0.144 |
| 25/02/2025 | 0.105 | 23,034.020 | 3,350,000 | 2,360,000 | 1.180 | 1,470,000 | 0.105 | 1,880,000 | 0.099 |
| 24/02/2025 | 0.123 | 23,341.610 | 1,370,000 | 1,950,000 | 0.975 | 10,000 | 0.123 | 1,360,000 | 0.126 |
| 21/02/2025 | 0.125 | 23,477.920 | 1,590,000 | 600,000 | 0.300 | 1,510,000 | 0.107 | 80,000 | 0.113 |
| 20/02/2025 | 0.084 | 22,576.980 | 2,680,000 | 2,030,000 | 1.015 | 730,000 | 0.088 | 1,950,000 | 0.088 |
| 19/02/2025 | 0.100 | 22,944.240 | 2,410,000 | 810,000 | 0.405 | 1,210,000 | 0.101 | 1,200,000 | 0.091 |
| 18/02/2025 | 0.101 | 22,976.810 | 9,830,000 | 820,000 | 0.410 | 8,250,000 | 0.101 | 1,520,000 | 0.096 |
| 17/02/2025 | 0.086 | 22,616.230 | 17,600,000 | 7,550,000 | 3.775 | 5,650,000 | 0.092 | 11,920,000 | 0.092 |
| 14/02/2025 | 0.086 | 22,620.330 | 4,460,000 | 1,280,000 | 0.640 | 2,080,000 | 0.070 | 2,190,000 | 0.070 |
| 13/02/2025 | 0.044 | 21,814.370 | 19,050,000 | 1,170,000 | 0.585 | 8,860,000 | 0.063 | 9,550,000 | 0.062 |
| 12/02/2025 | 0.049 | 21,857.920 | 6,980,000 | 480,000 | 0.240 | 3,250,000 | 0.039 | 3,730,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |