69815 恒指中银七九牛３ (R 牛证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.350 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.270 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.215 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.219 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.211 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.290 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.290 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.226 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.265 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.265 | 23,477.920 | 800,000 | 0 | 0.000 | 800,000 | 0.233 | ||
| 20/02/2025 | 0.183 | 22,576.980 | 1,400,000 | 800,000 | 0.800 | 500,000 | 0.196 | 900,000 | 0.185 |
| 19/02/2025 | 0.216 | 22,944.240 | 80,000 | 400,000 | 0.400 | 80,000 | 0.204 | ||
| 18/02/2025 | 0.218 | 22,976.810 | 880,000 | 480,000 | 0.480 | 400,000 | 0.216 | 480,000 | 0.217 |
| 17/02/2025 | 0.185 | 22,616.230 | 1,600,000 | 400,000 | 0.400 | 800,000 | 0.199 | 800,000 | 0.187 |
| 14/02/2025 | 0.183 | 22,620.330 | 400,000 | 400,000 | 0.400 | 400,000 | 0.170 | ||
| 13/02/2025 | 0.107 | 21,814.370 | 1,600,000 | 800,000 | 0.800 | 800,000 | 0.124 | 800,000 | 0.165 |
| 12/02/2025 | 0.113 | 21,857.920 | 2,540,000 | 800,000 | 0.800 | 870,000 | 0.083 | 1,670,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |