69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.175 -0.017 (-8.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 183.500 | 0 | 635,000 | 0.318 | ||||
| 06/03/2025 | 0.186 | 180.300 | 60,000 | 635,000 | 0.318 | 60,000 | 0.185 | ||
| 05/03/2025 | 0.166 | 171.500 | 4,365,000 | 695,000 | 0.348 | 3,705,000 | 0.161 | 660,000 | 0.162 |
| 04/03/2025 | 0.146 | 161.200 | 1,510,000 | 3,740,000 | 1.870 | 1,510,000 | 0.143 | ||
| 03/03/2025 | 0.150 | 162.600 | 1,660,000 | 2,230,000 | 1.115 | 1,160,000 | 0.152 | ||
| 28/02/2025 | 0.146 | 162.000 | 2,095,000 | 3,390,000 | 1.695 | 1,595,000 | 0.162 | ||
| 27/02/2025 | 0.171 | 172.800 | 1,615,000 | 1,795,000 | 0.898 | 970,000 | 0.171 | 645,000 | 0.171 |
| 26/02/2025 | 0.172 | 174.200 | 1,425,000 | 2,120,000 | 1.060 | 425,000 | 0.154 | ||
| 25/02/2025 | 0.142 | 158.600 | 1,000,000 | 1,695,000 | 0.848 | 1,000,000 | 0.144 | ||
| 24/02/2025 | 0.157 | 166.500 | 0 | 695,000 | 0.348 | ||||
| 21/02/2025 | 0.149 | 162.900 | 0 | 695,000 | 0.348 | ||||
| 20/02/2025 | 0.138 | 156.900 | 15,000 | 695,000 | 0.348 | 15,000 | 0.147 | ||
| 19/02/2025 | 0.160 | 167.700 | 0 | 680,000 | 0.340 | ||||
| 18/02/2025 | 0.168 | 172.900 | 0 | 680,000 | 0.340 | ||||
| 17/02/2025 | 0.163 | 168.900 | 0 | 680,000 | 0.340 | ||||
| 14/02/2025 | 0.163 | 169.900 | 970,000 | 680,000 | 0.340 | 485,000 | 0.160 | 485,000 | 0.151 |
| 13/02/2025 | 0.144 | 159.700 | 425,000 | 680,000 | 0.340 | 200,000 | 0.146 | 225,000 | 0.151 |
| 12/02/2025 | 0.134 | 155.200 | 25,000 | 655,000 | 0.328 | 25,000 | 0.131 | ||
| 11/02/2025 | 0.149 | 161.800 | 20,000 | 680,000 | 0.340 | 20,000 | 0.152 | ||
| 10/02/2025 | 0.149 | 162.700 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |