69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 23.750 | 15,000 | 10,325,000 | 25.810 | 15,000 | 0.180 | ||
| 06/03/2025 | 0.169 | 23.550 | 0 | 10,310,000 | 25.780 | ||||
| 05/03/2025 | 0.164 | 23.100 | 0 | 10,310,000 | 25.780 | ||||
| 04/03/2025 | 0.160 | 22.600 | 0 | 10,310,000 | 25.780 | ||||
| 03/03/2025 | 0.160 | 22.400 | 0 | 10,310,000 | 25.780 | ||||
| 28/02/2025 | 0.160 | 22.450 | 20,000 | 10,310,000 | 25.780 | 20,000 | 0.162 | ||
| 27/02/2025 | 0.173 | 23.650 | 10,000 | 10,330,000 | 25.830 | ||||
| 26/02/2025 | 0.169 | 23.750 | 0 | 10,330,000 | 25.830 | ||||
| 25/02/2025 | 0.166 | 23.350 | 20,000 | 10,330,000 | 25.830 | 20,000 | 0.163 | ||
| 24/02/2025 | 0.173 | 23.650 | 10,000 | 10,350,000 | 25.880 | ||||
| 21/02/2025 | 0.192 | 26.000 | 0 | 10,350,000 | 25.880 | ||||
| 20/02/2025 | 0.175 | 24.300 | 0 | 10,350,000 | 25.880 | ||||
| 19/02/2025 | 0.175 | 24.300 | 0 | 10,350,000 | 25.880 | ||||
| 18/02/2025 | 0.175 | 24.200 | 20,000 | 10,350,000 | 25.880 | 20,000 | 0.175 | ||
| 17/02/2025 | 0.167 | 23.450 | 0 | 10,370,000 | 25.930 | ||||
| 14/02/2025 | 0.165 | 23.300 | 20,000 | 10,370,000 | 25.930 | 20,000 | 0.160 | ||
| 13/02/2025 | 0.144 | 20.850 | 0 | 10,390,000 | 25.980 | ||||
| 12/02/2025 | 0.150 | 21.450 | 0 | 10,390,000 | 25.980 | ||||
| 11/02/2025 | 0.150 | 21.400 | 60,000 | 10,390,000 | 25.980 | 50,000 | 0.150 | ||
| 10/02/2025 | 0.151 | 21.800 | 10,000 | 10,440,000 | 26.100 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |