69804 恒指中银七九牛Ｕ (R 牛证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 500,000 | 500,000 | 0.500 | 500,000 | 0.304 | ||
| 06/03/2025 | 0.310 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.237 | 23,594.210 | 930,000 | 0 | 0.000 | 630,000 | 0.229 | 300,000 | 0.210 |
| 04/03/2025 | 0.177 | 22,941.770 | 330,000 | 330,000 | 0.330 | 330,000 | 0.166 | ||
| 03/03/2025 | 0.182 | 23,006.270 | 330,000 | 0 | 0.000 | 320,000 | 0.192 | 10,000 | 0.179 |
| 28/02/2025 | 0.172 | 22,941.320 | 10,000 | 310,000 | 0.310 | 10,000 | 0.168 | ||
| 27/02/2025 | 0.255 | 23,718.290 | 300,000 | 300,000 | 0.300 | 300,000 | 0.270 | ||
| 26/02/2025 | 0.255 | 23,787.930 | 0 | 600,000 | 0.600 | ||||
| 25/02/2025 | 0.188 | 23,034.020 | 200,000 | 600,000 | 0.600 | 200,000 | 0.205 | ||
| 24/02/2025 | 0.225 | 23,341.610 | 400,000 | 400,000 | 0.400 | 400,000 | 0.240 | ||
| 21/02/2025 | 0.230 | 23,477.920 | 1,000,000 | 0 | 0.000 | 730,000 | 0.204 | 270,000 | 0.213 |
| 20/02/2025 | 0.147 | 22,576.980 | 570,000 | 460,000 | 0.460 | 110,000 | 0.152 | 460,000 | 0.153 |
| 19/02/2025 | 0.179 | 22,944.240 | 40,000 | 110,000 | 0.110 | 30,000 | 0.162 | 10,000 | 0.168 |
| 18/02/2025 | 0.181 | 22,976.810 | 340,000 | 130,000 | 0.130 | 170,000 | 0.169 | 170,000 | 0.171 |
| 17/02/2025 | 0.147 | 22,616.230 | 280,000 | 130,000 | 0.130 | 100,000 | 0.166 | 180,000 | 0.155 |
| 14/02/2025 | 0.147 | 22,620.330 | 4,220,000 | 50,000 | 0.050 | 2,210,000 | 0.112 | 1,910,000 | 0.105 |
| 13/02/2025 | 0.066 | 21,814.370 | 7,200,000 | 350,000 | 0.350 | 4,340,000 | 0.095 | 2,730,000 | 0.083 |
| 12/02/2025 | 0.074 | 21,857.920 | 739,950,000 | 1,960,000 | 1.960 | 368,430,000 | 0.036 | 370,390,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |