69797 恒指摩通七七牛Ｆ (R 牛证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.385 | 20,953.340 | 0 | 220,000 | 0.110 | ||||
| 06/11/2024 | 0.340 | 20,538.380 | 10,000 | 220,000 | 0.110 | 10,000 | 0.335 | ||
| 05/11/2024 | 0.385 | 21,006.970 | 150,000 | 210,000 | 0.105 | 150,000 | 0.375 | ||
| 04/11/2024 | 0.340 | 20,567.520 | 0 | 360,000 | 0.180 | ||||
| 01/11/2024 | 0.335 | 20,506.430 | 10,000 | 360,000 | 0.180 | 10,000 | 0.335 | ||
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 370,000 | 0.185 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 50,000 | 370,000 | 0.185 | 50,000 | 0.330 | ||
| 29/10/2024 | 0.350 | 20,701.140 | 0 | 320,000 | 0.160 | ||||
| 28/10/2024 | 0.345 | 20,599.360 | 0 | 320,000 | 0.160 | ||||
| 25/10/2024 | 0.345 | 20,590.150 | 0 | 320,000 | 0.160 | ||||
| 24/10/2024 | 0.340 | 20,489.620 | 0 | 320,000 | 0.160 | ||||
| 23/10/2024 | 0.360 | 20,760.150 | 50,000 | 320,000 | 0.160 | 50,000 | 0.355 | ||
| 22/10/2024 | 0.330 | 20,498.950 | 0 | 370,000 | 0.185 | ||||
| 21/10/2024 | 0.330 | 20,478.460 | 50,000 | 370,000 | 0.185 | 50,000 | 0.330 | ||
| 18/10/2024 | 0.360 | 20,804.110 | 150,000 | 320,000 | 0.160 | 150,000 | 0.330 | ||
| 17/10/2024 | 0.295 | 20,079.100 | 1,340,000 | 470,000 | 0.235 | 1,180,000 | 0.336 | 160,000 | 0.306 |
| 16/10/2024 | 0.320 | 20,286.850 | 50,000 | 1,490,000 | 0.745 | 50,000 | 0.335 | ||
| 15/10/2024 | 0.310 | 20,318.790 | 310,000 | 1,540,000 | 0.770 | 10,000 | 0.320 | 300,000 | 0.313 |
| 14/10/2024 | 0.385 | 21,092.870 | 430,000 | 1,250,000 | 0.625 | 410,000 | 0.386 | 20,000 | 0.375 |
| 10/10/2024 | 0.405 | 21,251.980 | 10,000 | 1,640,000 | 0.820 | 10,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |