69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.149 -0.019 (-11.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 183.500 | 4,645,000 | 4,540,000 | 2.270 | 580,000 | 0.176 | 1,965,000 | 0.160 |
| 06/03/2025 | 0.158 | 180.300 | 5,160,000 | 3,155,000 | 1.578 | 3,030,000 | 0.156 | 1,970,000 | 0.158 |
| 05/03/2025 | 0.142 | 171.500 | 3,130,000 | 4,215,000 | 2.108 | 800,000 | 0.135 | 1,790,000 | 0.134 |
| 04/03/2025 | 0.120 | 161.200 | 4,455,000 | 3,225,000 | 1.612 | 2,875,000 | 0.116 | 1,430,000 | 0.116 |
| 03/03/2025 | 0.124 | 162.600 | 4,340,000 | 4,670,000 | 2.335 | 2,075,000 | 0.124 | 565,000 | 0.127 |
| 28/02/2025 | 0.122 | 162.000 | 1,140,000 | 6,180,000 | 3.090 | 1,115,000 | 0.136 | ||
| 27/02/2025 | 0.145 | 172.800 | 1,870,000 | 5,065,000 | 2.532 | 1,000,000 | 0.137 | 825,000 | 0.146 |
| 26/02/2025 | 0.146 | 174.200 | 680,000 | 5,240,000 | 2.620 | 330,000 | 0.137 | 130,000 | 0.121 |
| 25/02/2025 | 0.115 | 158.600 | 40,000 | 5,440,000 | 2.720 | 40,000 | 0.115 | ||
| 24/02/2025 | 0.131 | 166.500 | 140,000 | 5,400,000 | 2.700 | 140,000 | 0.128 | ||
| 21/02/2025 | 0.124 | 162.900 | 40,000 | 5,260,000 | 2.630 | 40,000 | 0.124 | ||
| 20/02/2025 | 0.112 | 156.900 | 410,000 | 5,300,000 | 2.650 | 100,000 | 0.116 | 305,000 | 0.113 |
| 19/02/2025 | 0.133 | 167.700 | 280,000 | 5,095,000 | 2.548 | 140,000 | 0.134 | 140,000 | 0.136 |
| 18/02/2025 | 0.144 | 172.900 | 105,000 | 5,095,000 | 2.548 | 85,000 | 0.149 | ||
| 17/02/2025 | 0.137 | 168.900 | 105,000 | 5,180,000 | 2.590 | ||||
| 14/02/2025 | 0.138 | 169.900 | 1,735,000 | 5,180,000 | 2.590 | 1,175,000 | 0.125 | 535,000 | 0.127 |
| 13/02/2025 | 0.117 | 159.700 | 4,780,000 | 5,820,000 | 2.910 | 2,760,000 | 0.120 | 1,200,000 | 0.124 |
| 12/02/2025 | 0.108 | 155.200 | 6,830,000 | 7,380,000 | 3.690 | 2,655,000 | 0.104 | 2,660,000 | 0.108 |
| 11/02/2025 | 0.123 | 161.800 | 3,665,000 | 7,375,000 | 3.688 | 2,985,000 | 0.125 | 590,000 | 0.127 |
| 10/02/2025 | 0.123 | 162.700 | 4,600,000 | 9,770,000 | 4.885 | 1,005,000 | 0.111 | 2,730,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |