69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.187 -0.013 (-6.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.200 | 199.900 | 1,045,000 | 295,000 | 0.148 | 1,045,000 | 0.192 | ||
| 06/11/2024 | 0.179 | 189.300 | 0 | 1,340,000 | 0.670 | ||||
| 05/11/2024 | 0.186 | 193.800 | 0 | 1,340,000 | 0.670 | ||||
| 04/11/2024 | 0.174 | 187.700 | 1,435,000 | 1,340,000 | 0.670 | 390,000 | 0.178 | 1,045,000 | 0.174 |
| 01/11/2024 | 0.176 | 187.600 | 970,000 | 685,000 | 0.342 | 580,000 | 0.179 | 390,000 | 0.176 |
| 31/10/2024 | 0.167 | 182.500 | 0 | 875,000 | 0.438 | ||||
| 30/10/2024 | 0.169 | 184.700 | 100,000 | 875,000 | 0.438 | ||||
| 29/10/2024 | 0.177 | 189.300 | 1,120,000 | 875,000 | 0.438 | 640,000 | 0.184 | 480,000 | 0.177 |
| 28/10/2024 | 0.171 | 185.200 | 0 | 1,035,000 | 0.518 | ||||
| 25/10/2024 | 0.171 | 184.900 | 0 | 1,035,000 | 0.518 | ||||
| 24/10/2024 | 0.175 | 187.000 | 0 | 1,035,000 | 0.518 | ||||
| 23/10/2024 | 0.189 | 194.900 | 620,000 | 1,035,000 | 0.518 | 620,000 | 0.178 | ||
| 22/10/2024 | 0.170 | 184.800 | 565,000 | 415,000 | 0.208 | 565,000 | 0.171 | ||
| 21/10/2024 | 0.164 | 181.200 | 0 | 980,000 | 0.490 | ||||
| 18/10/2024 | 0.171 | 185.400 | 0 | 980,000 | 0.490 | ||||
| 17/10/2024 | 0.141 | 170.200 | 100,000 | 980,000 | 0.490 | 100,000 | 0.154 | ||
| 16/10/2024 | 0.146 | 173.200 | 100,000 | 880,000 | 0.440 | 100,000 | 0.142 | ||
| 15/10/2024 | 0.140 | 170.800 | 200,000 | 780,000 | 0.390 | 100,000 | 0.140 | ||
| 14/10/2024 | 0.168 | 183.600 | 0 | 880,000 | 0.440 | ||||
| 10/10/2024 | 0.189 | 193.700 | 0 | 880,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |