69778 恒指摩通六九牛Ｇ (R 牛证)
按盘价 
0.206 +0.021 (+11.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.185 | 17,660.020 | 210,000 | 1,020,000 | 0.510 | 160,000 | 0.182 | 50,000 | 0.188 |
| 16/09/2024 | 0.164 | 17,422.120 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.156 | ||
| 13/09/2024 | 0.160 | 17,369.090 | 100,000 | 1,080,000 | 0.540 | 50,000 | 0.163 | 50,000 | 0.163 |
| 12/09/2024 | 0.148 | 17,240.390 | 0 | 1,080,000 | 0.540 | ||||
| 11/09/2024 | 0.135 | 17,108.710 | 0 | 1,080,000 | 0.540 | ||||
| 10/09/2024 | 0.147 | 17,234.090 | 0 | 1,080,000 | 0.540 | ||||
| 09/09/2024 | 0.141 | 17,196.960 | 1,000,000 | 1,080,000 | 0.540 | 1,000,000 | 0.142 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 17,444.300 | 170,000 | 80,000 | 0.040 | 120,000 | 0.168 | 50,000 | 0.172 |
| 04/09/2024 | 0.168 | 17,457.340 | 140,000 | 150,000 | 0.075 | 10,000 | 0.164 | 130,000 | 0.158 |
| 03/09/2024 | 0.185 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
| 02/09/2024 | 0.186 | 17,691.970 | 10,000 | 30,000 | 0.015 | 10,000 | 0.186 | ||
| 30/08/2024 | 0.220 | 17,989.070 | 10,000 | 20,000 | 0.010 | 10,000 | 0.224 | ||
| 29/08/2024 | 0.195 | 17,786.320 | 0 | 10,000 | 0.005 | ||||
| 28/08/2024 | 0.188 | 17,692.450 | 20,000 | 10,000 | 0.005 | 20,000 | 0.187 | ||
| 27/08/2024 | 0.205 | 17,874.670 | 0 | 30,000 | 0.015 | ||||
| 26/08/2024 | 0.197 | 17,798.730 | 20,000 | 30,000 | 0.015 | 20,000 | 0.197 | ||
| 23/08/2024 | 0.182 | 17,612.100 | 40,000 | 10,000 | 0.005 | 20,000 | 0.182 | 20,000 | 0.178 |
| 22/08/2024 | 0.183 | 17,641.000 | 200,000 | 10,000 | 0.005 | 200,000 | 0.180 | ||
| 21/08/2024 | 0.162 | 17,391.010 | 530,000 | 210,000 | 0.105 | 330,000 | 0.160 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |