69774 京东瑞银五四牛Ｄ (R 牛证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.540 | 153.600 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.540 | 152.000 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.600 | 158.600 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.580 | 156.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.590 | 158.100 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.580 | 155.500 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.580 | 155.900 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.640 | 162.500 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.600 | 158.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.580 | 156.200 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.570 | 154.200 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.610 | 159.000 | 5,000 | 0 | 0.000 | 5,000 | 0.610 | ||
| 22/10/2024 | 0.560 | 154.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.580 | ||
| 21/10/2024 | 0.570 | 154.900 | 20,000 | 0 | 0.000 | 20,000 | 0.580 | ||
| 18/10/2024 | 0.600 | 158.800 | 105,000 | 20,000 | 0.050 | 105,000 | 0.540 | ||
| 17/10/2024 | 0.570 | 154.700 | 110,000 | 125,000 | 0.310 | 110,000 | 0.610 | ||
| 16/10/2024 | 0.580 | 155.400 | 0 | 235,000 | 0.590 | ||||
| 15/10/2024 | 0.630 | 160.400 | 295,000 | 235,000 | 0.590 | 60,000 | 0.650 | 235,000 | 0.689 |
| 14/10/2024 | 0.710 | 168.700 | 1,625,000 | 60,000 | 0.150 | 825,000 | 0.702 | 790,000 | 0.694 |
| 10/10/2024 | 0.690 | 167.100 | 2,255,000 | 95,000 | 0.240 | 1,190,000 | 0.699 | 1,055,000 | 0.701 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |