69766 恒指花旗五九牛９ (R 牛证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 40,000 | 20,000 | 0.010 | 40,000 | 0.316 | ||
| 06/03/2025 | 0.320 | 24,369.710 | 1,620,000 | 60,000 | 0.030 | 1,600,000 | 0.292 | 20,000 | 0.295 |
| 05/03/2025 | 0.240 | 23,594.210 | 200,000 | 1,640,000 | 0.820 | 200,000 | 0.228 | ||
| 04/03/2025 | 0.177 | 22,941.770 | 260,000 | 1,840,000 | 0.920 | 130,000 | 0.172 | 130,000 | 0.154 |
| 03/03/2025 | 0.181 | 23,006.270 | 0 | 1,840,000 | 0.920 | ||||
| 28/02/2025 | 0.174 | 22,941.320 | 0 | 1,840,000 | 0.920 | ||||
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 1,840,000 | 0.920 | ||||
| 26/02/2025 | 0.255 | 23,787.930 | 2,060,000 | 1,840,000 | 0.920 | 1,260,000 | 0.248 | 800,000 | 0.228 |
| 25/02/2025 | 0.181 | 23,034.020 | 2,320,000 | 2,300,000 | 1.150 | 830,000 | 0.179 | 1,490,000 | 0.193 |
| 24/02/2025 | 0.223 | 23,341.610 | 2,960,000 | 1,640,000 | 0.820 | 1,810,000 | 0.220 | 1,150,000 | 0.225 |
| 21/02/2025 | 0.225 | 23,477.920 | 1,830,000 | 2,300,000 | 1.150 | 700,000 | 0.195 | 1,030,000 | 0.198 |
| 20/02/2025 | 0.142 | 22,576.980 | 2,690,000 | 1,970,000 | 0.990 | 1,320,000 | 0.149 | 1,370,000 | 0.142 |
| 19/02/2025 | 0.176 | 22,944.240 | 980,000 | 1,920,000 | 0.960 | 670,000 | 0.170 | 310,000 | 0.166 |
| 18/02/2025 | 0.178 | 22,976.810 | 5,900,000 | 2,280,000 | 1.140 | 3,430,000 | 0.171 | 2,230,000 | 0.173 |
| 17/02/2025 | 0.143 | 22,616.230 | 13,560,000 | 3,480,000 | 1.740 | 3,390,000 | 0.150 | 740,000 | 0.134 |
| 14/02/2025 | 0.142 | 22,620.330 | 252,960,000 | 6,130,000 | 3.070 | 91,330,000 | 0.101 | 85,500,000 | 0.100 |
| 13/02/2025 | 0.061 | 21,814.370 | 258,350,000 | 11,960,000 | 5.980 | 72,290,000 | 0.105 | 68,150,000 | 0.105 |
| 12/02/2025 | 0.071 | 21,857.920 | 299,870,000 | 16,100,000 | 8.050 | 43,290,000 | 0.056 | 59,390,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |