69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 183.500 | 155,000 | 305,000 | 0.300 | 135,000 | 0.167 | 20,000 | 0.165 |
| 06/03/2025 | 0.156 | 180.300 | 210,000 | 420,000 | 0.420 | 210,000 | 0.152 | ||
| 05/03/2025 | 0.139 | 171.500 | 50,000 | 630,000 | 0.630 | 50,000 | 0.134 | ||
| 04/03/2025 | 0.120 | 161.200 | 0 | 680,000 | 0.680 | ||||
| 03/03/2025 | 0.121 | 162.600 | 0 | 680,000 | 0.680 | ||||
| 28/02/2025 | 0.119 | 162.000 | 295,000 | 680,000 | 0.680 | 145,000 | 0.130 | 100,000 | 0.129 |
| 27/02/2025 | 0.142 | 172.800 | 4,705,000 | 725,000 | 0.730 | 4,585,000 | 0.140 | ||
| 26/02/2025 | 0.145 | 174.200 | 2,760,000 | 5,310,000 | 5.310 | 55,000 | 0.120 | 2,385,000 | 0.141 |
| 25/02/2025 | 0.114 | 158.600 | 1,475,000 | 2,980,000 | 2.980 | 1,205,000 | 0.116 | ||
| 24/02/2025 | 0.131 | 166.500 | 2,670,000 | 4,185,000 | 4.180 | 2,530,000 | 0.127 | ||
| 21/02/2025 | 0.121 | 162.900 | 1,225,000 | 6,715,000 | 6.710 | 710,000 | 0.114 | ||
| 20/02/2025 | 0.110 | 156.900 | 104,810,000 | 7,425,000 | 7.420 | 44,225,000 | 0.112 | 51,310,000 | 0.117 |
| 19/02/2025 | 0.132 | 167.700 | 0 | 340,000 | 0.340 | ||||
| 18/02/2025 | 0.140 | 172.900 | 15,000 | 340,000 | 0.340 | 5,000 | 0.140 | 10,000 | 0.138 |
| 17/02/2025 | 0.134 | 168.900 | 5,000 | 335,000 | 0.340 | 5,000 | 0.142 | ||
| 14/02/2025 | 0.134 | 169.900 | 0 | 340,000 | 0.340 | ||||
| 13/02/2025 | 0.116 | 159.700 | 205,000 | 340,000 | 0.340 | 110,000 | 0.121 | 95,000 | 0.119 |
| 12/02/2025 | 0.107 | 155.200 | 55,000 | 355,000 | 0.360 | 55,000 | 0.107 | ||
| 11/02/2025 | 0.119 | 161.800 | 110,000 | 300,000 | 0.300 | 60,000 | 0.120 | 50,000 | 0.127 |
| 10/02/2025 | 0.121 | 162.700 | 160,000 | 310,000 | 0.310 | 155,000 | 0.119 | 5,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |