69725 恒指国君七十牛Ｍ (R 牛证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 24,231.300 | 20,000 | 20,000 | 0.013 | 20,000 | 0.325 | ||
| 06/03/2025 | 0.315 | 24,369.710 | 120,000 | 0 | 0.000 | 110,000 | 0.285 | 10,000 | 0.290 |
| 05/03/2025 | 0.237 | 23,594.210 | 200,000 | 100,000 | 0.067 | 110,000 | 0.236 | 90,000 | 0.222 |
| 04/03/2025 | 0.177 | 22,941.770 | 0 | 120,000 | 0.080 | ||||
| 03/03/2025 | 0.181 | 23,006.270 | 20,000 | 120,000 | 0.080 | 20,000 | 0.187 | ||
| 28/02/2025 | 0.173 | 22,941.320 | 120,000 | 140,000 | 0.093 | 110,000 | 0.198 | 10,000 | 0.175 |
| 27/02/2025 | 0.255 | 23,718.290 | 120,000 | 240,000 | 0.160 | 120,000 | 0.249 | ||
| 26/02/2025 | 0.255 | 23,787.930 | 140,000 | 120,000 | 0.080 | 140,000 | 0.213 | ||
| 25/02/2025 | 0.187 | 23,034.020 | 340,000 | 260,000 | 0.173 | 100,000 | 0.182 | 240,000 | 0.181 |
| 24/02/2025 | 0.225 | 23,341.610 | 160,000 | 120,000 | 0.080 | 80,000 | 0.236 | 80,000 | 0.221 |
| 21/02/2025 | 0.230 | 23,477.920 | 290,000 | 120,000 | 0.080 | 290,000 | 0.188 | ||
| 20/02/2025 | 0.146 | 22,576.980 | 250,000 | 410,000 | 0.273 | 10,000 | 0.135 | 240,000 | 0.152 |
| 19/02/2025 | 0.179 | 22,944.240 | 50,000 | 180,000 | 0.120 | 20,000 | 0.182 | 30,000 | 0.179 |
| 18/02/2025 | 0.182 | 22,976.810 | 90,000 | 170,000 | 0.113 | 90,000 | 0.180 | ||
| 17/02/2025 | 0.146 | 22,616.230 | 2,660,000 | 260,000 | 0.173 | 1,800,000 | 0.142 | 10,000 | 0.144 |
| 14/02/2025 | 0.146 | 22,620.330 | 53,010,000 | 2,050,000 | 1.367 | 9,690,000 | 0.114 | 8,390,000 | 0.118 |
| 13/02/2025 | 0.065 | 21,814.370 | 101,660,000 | 3,350,000 | 2.233 | 8,680,000 | 0.085 | 6,980,000 | 0.086 |
| 12/02/2025 | 0.072 | 21,857.920 | 5,187,760,000 | 5,050,000 | 3.367 | 2,575,560,000 | 0.045 | 2,580,610,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |