69719 恒指信证八四牛Ｗ (R 牛证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.255 | 23,594.210 | 60,000 | 10,000 | 0.010 | 50,000 | 0.232 | 10,000 | 0.217 |
| 04/03/2025 | 0.193 | 22,941.770 | 70,000 | 50,000 | 0.030 | 30,000 | 0.189 | 40,000 | 0.168 |
| 03/03/2025 | 0.199 | 23,006.270 | 50,000 | 40,000 | 0.020 | 20,000 | 0.234 | 30,000 | 0.203 |
| 28/02/2025 | 0.189 | 22,941.320 | 30,000 | 30,000 | 0.020 | 30,000 | 0.188 | ||
| 27/02/2025 | 0.280 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.280 | 23,787.930 | 50,000 | 0 | 0.000 | 50,000 | 0.250 | ||
| 25/02/2025 | 0.205 | 23,034.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.189 | ||
| 24/02/2025 | 0.246 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.250 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.163 | 22,576.980 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.155 |
| 19/02/2025 | 0.199 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.200 | 22,976.810 | 700,000 | 0 | 0.000 | 600,000 | 0.191 | 100,000 | 0.181 |
| 17/02/2025 | 0.164 | 22,616.230 | 23,090,000 | 500,000 | 0.250 | 11,440,000 | 0.151 | 11,550,000 | 0.152 |
| 14/02/2025 | 0.163 | 22,620.330 | 17,010,000 | 390,000 | 0.200 | 8,110,000 | 0.120 | 8,050,000 | 0.119 |
| 13/02/2025 | 0.077 | 21,814.370 | 96,130,000 | 450,000 | 0.230 | 38,930,000 | 0.112 | 38,570,000 | 0.114 |
| 12/02/2025 | 0.084 | 21,857.920 | 292,750,000 | 810,000 | 0.410 | 125,200,000 | 0.049 | 126,010,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |