69704 药明瑞银五九牛Ｃ (R 牛证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 23.750 | 2,692,500 | 1,977,500 | 4.940 | 1,442,500 | 0.145 | 835,000 | 0.145 |
| 06/03/2025 | 0.140 | 23.550 | 7,450,000 | 2,585,000 | 6.460 | 3,492,500 | 0.140 | 2,830,000 | 0.146 |
| 05/03/2025 | 0.130 | 23.100 | 3,255,000 | 3,247,500 | 8.120 | 905,000 | 0.127 | 2,150,000 | 0.129 |
| 04/03/2025 | 0.118 | 22.600 | 1,382,500 | 2,002,500 | 5.010 | 327,500 | 0.112 | 1,015,000 | 0.111 |
| 03/03/2025 | 0.113 | 22.400 | 2,657,500 | 1,315,000 | 3.290 | 1,255,000 | 0.116 | 1,352,500 | 0.118 |
| 28/02/2025 | 0.114 | 22.450 | 5,635,000 | 1,217,500 | 3.040 | 3,082,500 | 0.124 | 1,935,000 | 0.124 |
| 27/02/2025 | 0.138 | 23.650 | 24,072,500 | 2,365,000 | 5.910 | 10,830,000 | 0.136 | 10,237,500 | 0.136 |
| 26/02/2025 | 0.142 | 23.750 | 3,032,500 | 2,957,500 | 7.390 | 632,500 | 0.140 | 2,065,000 | 0.146 |
| 25/02/2025 | 0.133 | 23.350 | 3,632,500 | 1,525,000 | 3.810 | 1,817,500 | 0.133 | 1,415,000 | 0.129 |
| 24/02/2025 | 0.142 | 23.650 | 11,227,500 | 1,927,500 | 4.820 | 6,262,500 | 0.146 | 4,567,500 | 0.145 |
| 21/02/2025 | 0.188 | 26.000 | 4,157,500 | 3,622,500 | 9.060 | 520,000 | 0.176 | 1,287,500 | 0.173 |
| 20/02/2025 | 0.156 | 24.300 | 3,052,500 | 2,855,000 | 7.140 | 1,455,000 | 0.164 | 742,500 | 0.156 |
| 19/02/2025 | 0.154 | 24.300 | 9,167,500 | 3,567,500 | 8.920 | 2,480,000 | 0.155 | 3,140,000 | 0.163 |
| 18/02/2025 | 0.152 | 24.200 | 2,615,000 | 2,907,500 | 7.270 | 695,000 | 0.142 | 1,292,500 | 0.152 |
| 17/02/2025 | 0.139 | 23.450 | 3,915,000 | 2,310,000 | 5.780 | 700,000 | 0.136 | 1,467,500 | 0.144 |
| 14/02/2025 | 0.133 | 23.300 | 1,562,500 | 1,542,500 | 3.860 | 1,100,000 | 0.116 | ||
| 13/02/2025 | 0.082 | 20.850 | 540,000 | 442,500 | 1.110 | 170,000 | 0.087 | 370,000 | 0.091 |
| 12/02/2025 | 0.097 | 21.450 | 180,000 | 242,500 | 0.610 | 180,000 | 0.097 | ||
| 11/02/2025 | 0.097 | 21.400 | 67,500 | 62,500 | 0.160 | 2,500 | 0.099 | 65,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |