69669 恒指瑞银七九牛２ (R 牛证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.350 | 24,369.710 | 80,000 | 20,000 | 0.010 | 50,000 | 0.347 | 30,000 | 0.335 |
| 05/03/2025 | 0.265 | 23,594.210 | 130,000 | 40,000 | 0.020 | 120,000 | 0.250 | 10,000 | 0.237 |
| 04/03/2025 | 0.204 | 22,941.770 | 330,000 | 150,000 | 0.070 | 240,000 | 0.176 | 90,000 | 0.177 |
| 03/03/2025 | 0.211 | 23,006.270 | 260,000 | 300,000 | 0.150 | 160,000 | 0.226 | 100,000 | 0.218 |
| 28/02/2025 | 0.200 | 22,941.320 | 170,000 | 360,000 | 0.180 | 10,000 | 0.235 | 160,000 | 0.203 |
| 27/02/2025 | 0.280 | 23,718.290 | 1,010,000 | 210,000 | 0.100 | 1,010,000 | 0.260 | ||
| 26/02/2025 | 0.280 | 23,787.930 | 760,000 | 1,220,000 | 0.610 | 760,000 | 0.266 | ||
| 25/02/2025 | 0.217 | 23,034.020 | 0 | 1,980,000 | 0.990 | ||||
| 24/02/2025 | 0.248 | 23,341.610 | 410,000 | 1,980,000 | 0.990 | 300,000 | 0.258 | 110,000 | 0.249 |
| 21/02/2025 | 0.255 | 23,477.920 | 3,540,000 | 2,170,000 | 1.080 | 2,260,000 | 0.220 | 1,180,000 | 0.221 |
| 20/02/2025 | 0.174 | 22,576.980 | 2,260,000 | 3,250,000 | 1.620 | 330,000 | 0.176 | 1,930,000 | 0.175 |
| 19/02/2025 | 0.206 | 22,944.240 | 1,000,000 | 1,650,000 | 0.830 | 580,000 | 0.196 | 410,000 | 0.200 |
| 18/02/2025 | 0.205 | 22,976.810 | 8,080,000 | 1,820,000 | 0.910 | 3,920,000 | 0.195 | 370,000 | 0.191 |
| 17/02/2025 | 0.173 | 22,616.230 | 42,620,000 | 5,370,000 | 2.690 | 4,700,000 | 0.171 | ||
| 14/02/2025 | 0.170 | 22,620.330 | 128,630,000 | 10,070,000 | 5.040 | 22,340,000 | 0.152 | 18,540,000 | 0.146 |
| 13/02/2025 | 0.095 | 21,814.370 | 160,470,000 | 13,870,000 | 6.930 | 19,720,000 | 0.125 | 620,000 | 0.114 |
| 12/02/2025 | 0.100 | 21,857.920 | 458,280,000 | 32,970,000 | 16.480 | 71,210,000 | 0.081 | 39,940,000 | 0.080 |
| 11/02/2025 | 0.048 | 21,294.860 | 7,170,430,000 | 64,240,000 | 32.120 | 3,230,820,000 | 0.076 | 3,295,060,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |