69667 阿里瑞银五七牛Ａ (R 牛证)
按盘价 
0.385 -0.055 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 140.000 | 700,000 | 1,570,000 | 2.620 | 440,000 | 0.481 | 30,000 | 0.450 |
| 06/03/2025 | 0.450 | 140.800 | 320,000 | 1,980,000 | 3.300 | ||||
| 05/03/2025 | 0.340 | 129.900 | 620,000 | 1,980,000 | 3.300 | 120,000 | 0.333 | 300,000 | 0.331 |
| 04/03/2025 | 0.320 | 127.800 | 560,000 | 1,800,000 | 3.000 | 480,000 | 0.300 | 80,000 | 0.310 |
| 03/03/2025 | 0.345 | 130.400 | 2,460,000 | 2,200,000 | 3.670 | 2,130,000 | 0.338 | 10,000 | 0.345 |
| 28/02/2025 | 0.325 | 127.500 | 22,690,000 | 4,320,000 | 7.200 | 19,070,000 | 0.315 | 620,000 | 0.349 |
| 27/02/2025 | 0.400 | 135.700 | 3,150,000 | 22,770,000 | 37.950 | 1,930,000 | 0.388 | ||
| 26/02/2025 | 0.415 | 136.900 | 7,460,000 | 24,700,000 | 41.170 | 10,000 | 0.400 | 6,490,000 | 0.422 |
| 25/02/2025 | 0.345 | 130.600 | 1,650,000 | 18,220,000 | 30.370 | 200,000 | 0.349 | 1,050,000 | 0.336 |
| 24/02/2025 | 0.405 | 135.700 | 18,830,000 | 17,370,000 | 28.950 | 6,580,000 | 0.418 | 11,790,000 | 0.425 |
| 21/02/2025 | 0.420 | 138.500 | 34,930,000 | 12,160,000 | 20.270 | 25,880,000 | 0.358 | 1,190,000 | 0.379 |
| 20/02/2025 | 0.255 | 120.900 | 5,670,000 | 36,850,000 | 61.420 | 3,140,000 | 0.250 | 450,000 | 0.257 |
| 19/02/2025 | 0.285 | 124.100 | 8,060,000 | 39,540,000 | 65.900 | 4,110,000 | 0.281 | ||
| 18/02/2025 | 0.300 | 126.300 | 8,570,000 | 43,650,000 | 72.750 | 3,500,000 | 0.305 | 120,000 | 0.290 |
| 17/02/2025 | 0.260 | 122.200 | 19,330,000 | 47,030,000 | 78.380 | 4,560,000 | 0.273 | 9,640,000 | 0.288 |
| 14/02/2025 | 0.285 | 124.100 | 12,870,000 | 41,950,000 | 69.920 | 1,420,000 | 0.237 | 490,000 | 0.230 |
| 13/02/2025 | 0.207 | 116.700 | 79,590,000 | 42,880,000 | 71.470 | 9,450,000 | 0.216 | 26,450,000 | 0.213 |
| 12/02/2025 | 0.182 | 113.800 | 60,010,000 | 25,880,000 | 43.130 | 19,480,000 | 0.169 | ||
| 11/02/2025 | 0.093 | 104.900 | 14,000,000 | 6,400,000 | 10.670 | 40,000 | 0.095 | 6,440,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |