69666 比迪瑞银五七牛１ (R 牛证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 355.200 | 13,475,000 | 13,925,000 | 17.410 | 6,525,000 | 0.120 | 1,450,000 | 0.118 |
| 06/03/2025 | 0.125 | 361.600 | 13,850,000 | 19,000,000 | 23.750 | 5,100,000 | 0.124 | 1,125,000 | 0.121 |
| 05/03/2025 | 0.101 | 349.200 | 38,250,000 | 22,975,000 | 28.720 | 10,275,000 | 0.090 | 5,325,000 | 0.090 |
| 04/03/2025 | 0.080 | 339.000 | 41,125,000 | 27,925,000 | 34.910 | 1,875,000 | 0.081 | 26,775,000 | 0.079 |
| 03/03/2025 | 0.132 | 363.600 | 1,000,000 | 3,025,000 | 3.780 | 450,000 | 0.142 | 550,000 | 0.144 |
| 28/02/2025 | 0.146 | 371.600 | 2,350,000 | 2,925,000 | 3.660 | 1,550,000 | 0.155 | 175,000 | 0.161 |
| 27/02/2025 | 0.202 | 398.600 | 6,375,000 | 4,300,000 | 5.380 | 2,900,000 | 0.189 | 2,275,000 | 0.203 |
| 26/02/2025 | 0.184 | 389.800 | 2,000,000 | 4,925,000 | 6.160 | 1,425,000 | 0.181 | 150,000 | 0.171 |
| 25/02/2025 | 0.179 | 387.200 | 3,550,000 | 6,200,000 | 7.750 | 700,000 | 0.174 | 1,075,000 | 0.172 |
| 24/02/2025 | 0.186 | 389.000 | 2,000,000 | 5,825,000 | 7.280 | 1,700,000 | 0.193 | 275,000 | 0.189 |
| 21/02/2025 | 0.189 | 392.400 | 2,950,000 | 7,250,000 | 9.060 | 2,100,000 | 0.191 | ||
| 20/02/2025 | 0.153 | 375.000 | 8,300,000 | 9,350,000 | 11.690 | 4,425,000 | 0.153 | 425,000 | 0.160 |
| 19/02/2025 | 0.142 | 368.200 | 2,000,000 | 13,350,000 | 16.690 | 650,000 | 0.138 | 800,000 | 0.137 |
| 18/02/2025 | 0.135 | 365.600 | 6,425,000 | 13,200,000 | 16.500 | 1,125,000 | 0.129 | 850,000 | 0.134 |
| 17/02/2025 | 0.114 | 355.200 | 16,500,000 | 13,475,000 | 16.840 | 4,225,000 | 0.115 | 2,125,000 | 0.133 |
| 14/02/2025 | 0.132 | 364.200 | 33,625,000 | 15,575,000 | 19.470 | 775,000 | 0.109 | 12,100,000 | 0.128 |
| 13/02/2025 | 0.082 | 339.000 | 29,650,000 | 4,250,000 | 5.310 | 20,850,000 | 0.103 | 4,675,000 | 0.109 |
| 12/02/2025 | 0.111 | 352.000 | 70,300,000 | 20,425,000 | 25.530 | 11,550,000 | 0.093 | 27,500,000 | 0.091 |
| 11/02/2025 | 0.059 | 327.800 | 18,675,000 | 4,475,000 | 5.590 | 3,925,000 | 0.063 | 8,400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |