69663 平安瑞银七十牛Ｐ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 48.500 | 8,645,000 | 13,290,000 | 16.610 | 3,520,000 | 0.073 | 2,875,000 | 0.074 |
| 06/03/2025 | 0.076 | 48.300 | 3,250,000 | 13,935,000 | 17.420 | 300,000 | 0.075 | ||
| 05/03/2025 | 0.059 | 46.450 | 460,000 | 14,235,000 | 17.790 | 160,000 | 0.055 | ||
| 04/03/2025 | 0.050 | 45.500 | 785,000 | 14,395,000 | 17.990 | 535,000 | 0.047 | ||
| 03/03/2025 | 0.052 | 45.500 | 2,770,000 | 13,860,000 | 17.320 | 2,000,000 | 0.059 | ||
| 28/02/2025 | 0.054 | 45.950 | 2,785,000 | 15,860,000 | 19.820 | 1,620,000 | 0.063 | 210,000 | 0.058 |
| 27/02/2025 | 0.074 | 48.150 | 21,995,000 | 17,270,000 | 21.590 | 7,065,000 | 0.074 | 6,095,000 | 0.073 |
| 26/02/2025 | 0.076 | 48.350 | 13,340,000 | 18,240,000 | 22.800 | 2,165,000 | 0.069 | 6,710,000 | 0.074 |
| 25/02/2025 | 0.062 | 46.500 | 5,045,000 | 13,695,000 | 17.120 | 1,910,000 | 0.066 | 185,000 | 0.062 |
| 24/02/2025 | 0.075 | 48.000 | 14,950,000 | 15,420,000 | 19.280 | 2,800,000 | 0.079 | 2,665,000 | 0.083 |
| 21/02/2025 | 0.066 | 47.200 | 7,920,000 | 15,555,000 | 19.440 | 2,210,000 | 0.061 | ||
| 20/02/2025 | 0.055 | 45.600 | 3,800,000 | 13,345,000 | 16.680 | 3,165,000 | 0.057 | ||
| 19/02/2025 | 0.066 | 46.800 | 36,135,000 | 16,510,000 | 20.640 | 28,000,000 | 0.065 | 5,625,000 | 0.066 |
| 18/02/2025 | 0.065 | 46.650 | 3,795,000 | 38,885,000 | 48.610 | 2,725,000 | 0.069 | ||
| 17/02/2025 | 0.069 | 46.850 | 33,330,000 | 36,160,000 | 45.200 | 2,380,000 | 0.071 | 30,335,000 | 0.074 |
| 14/02/2025 | 0.060 | 46.300 | 3,515,000 | 8,205,000 | 10.260 | 2,005,000 | 0.054 | 650,000 | 0.054 |
| 13/02/2025 | 0.049 | 44.900 | 4,745,000 | 9,560,000 | 11.950 | 230,000 | 0.062 | 3,220,000 | 0.057 |
| 12/02/2025 | 0.061 | 46.000 | 11,160,000 | 6,570,000 | 8.210 | 400,000 | 0.054 | 6,305,000 | 0.051 |
| 11/02/2025 | 0.048 | 44.300 | 675,000 | 665,000 | 0.830 | 5,000 | 0.051 | 670,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |