69660 平安瑞银七十牛Ｏ (R 牛证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 48.500 | 8,190,000 | 7,285,000 | 9.110 | 5,920,000 | 0.059 | 35,000 | 0.064 |
| 06/03/2025 | 0.059 | 48.300 | 12,640,000 | 13,170,000 | 16.460 | 365,000 | 0.054 | 3,300,000 | 0.054 |
| 05/03/2025 | 0.044 | 46.450 | 7,300,000 | 10,235,000 | 12.790 | 2,810,000 | 0.044 | ||
| 04/03/2025 | 0.035 | 45.500 | 2,865,000 | 7,425,000 | 9.280 | 820,000 | 0.034 | 635,000 | 0.032 |
| 03/03/2025 | 0.037 | 45.500 | 1,495,000 | 7,610,000 | 9.510 | 110,000 | 0.036 | 545,000 | 0.046 |
| 28/02/2025 | 0.040 | 45.950 | 2,220,000 | 7,175,000 | 8.970 | 550,000 | 0.043 | 980,000 | 0.044 |
| 27/02/2025 | 0.058 | 48.150 | 4,325,000 | 6,745,000 | 8.430 | 1,915,000 | 0.062 | 1,000,000 | 0.056 |
| 26/02/2025 | 0.061 | 48.350 | 5,650,000 | 7,660,000 | 9.570 | 1,035,000 | 0.053 | 655,000 | 0.057 |
| 25/02/2025 | 0.045 | 46.500 | 1,780,000 | 8,040,000 | 10.050 | 20,000 | 0.043 | 50,000 | 0.045 |
| 24/02/2025 | 0.059 | 48.000 | 3,690,000 | 8,010,000 | 10.010 | 330,000 | 0.066 | ||
| 21/02/2025 | 0.049 | 47.200 | 5,205,000 | 7,680,000 | 9.600 | 1,350,000 | 0.044 | ||
| 20/02/2025 | 0.037 | 45.600 | 75,170,000 | 6,330,000 | 7.910 | 73,720,000 | 0.037 | 50,000 | 0.041 |
| 19/02/2025 | 0.050 | 46.800 | 100,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.051 | 46.650 | 870,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.063 | 46.850 | 84,855,000 | 80,000,000 | 100.000 | 7,690,000 | 0.053 | 74,260,000 | 0.059 |
| 14/02/2025 | 0.043 | 46.300 | 43,855,000 | 13,430,000 | 16.790 | 25,035,000 | 0.038 | 3,890,000 | 0.039 |
| 13/02/2025 | 0.033 | 44.900 | 34,600,000 | 34,575,000 | 43.220 | 540,000 | 0.036 | 30,970,000 | 0.040 |
| 12/02/2025 | 0.044 | 46.000 | 3,690,000 | 4,145,000 | 5.180 | 2,885,000 | 0.039 | ||
| 11/02/2025 | 0.032 | 44.300 | 1,270,000 | 1,260,000 | 1.570 | 5,000 | 0.035 | 1,265,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |