69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 17.540 | 450,000 | 36,600,000 | 36.600 | 450,000 | 0.042 | ||
| 06/03/2025 | 0.038 | 17.420 | 650,000 | 36,150,000 | 36.150 | 650,000 | 0.037 | ||
| 05/03/2025 | 0.040 | 17.460 | 850,000 | 35,500,000 | 35.500 | 700,000 | 0.039 | ||
| 04/03/2025 | 0.038 | 17.440 | 1,600,000 | 36,200,000 | 36.200 | 1,150,000 | 0.038 | ||
| 03/03/2025 | 0.048 | 17.860 | 200,000 | 37,350,000 | 37.350 | 150,000 | 0.050 | ||
| 28/02/2025 | 0.045 | 17.880 | 0 | 37,200,000 | 37.200 | ||||
| 27/02/2025 | 0.045 | 17.840 | 0 | 37,200,000 | 37.200 | ||||
| 26/02/2025 | 0.045 | 17.760 | 4,350,000 | 37,200,000 | 37.200 | 3,900,000 | 0.044 | 400,000 | 0.045 |
| 25/02/2025 | 0.048 | 17.980 | 400,000 | 40,700,000 | 40.700 | 100,000 | 0.049 | ||
| 24/02/2025 | 0.050 | 18.080 | 150,000 | 40,600,000 | 40.600 | ||||
| 21/02/2025 | 0.058 | 18.500 | 0 | 40,600,000 | 40.600 | ||||
| 20/02/2025 | 0.058 | 18.620 | 0 | 40,600,000 | 40.600 | ||||
| 19/02/2025 | 0.057 | 18.480 | 0 | 40,600,000 | 40.600 | ||||
| 18/02/2025 | 0.057 | 18.480 | 100,000 | 40,600,000 | 40.600 | ||||
| 17/02/2025 | 0.057 | 18.440 | 0 | 40,600,000 | 40.600 | ||||
| 14/02/2025 | 0.057 | 18.620 | 200,000 | 40,600,000 | 40.600 | 100,000 | 0.058 | ||
| 13/02/2025 | 0.061 | 18.640 | 100,000 | 40,500,000 | 40.500 | 100,000 | 0.062 | ||
| 12/02/2025 | 0.063 | 18.900 | 3,250,000 | 40,400,000 | 40.400 | 2,050,000 | 0.063 | ||
| 11/02/2025 | 0.061 | 18.740 | 39,500,000 | 38,350,000 | 38.350 | 200,000 | 0.059 | 38,050,000 | 0.063 |
| 10/02/2025 | 0.059 | 18.560 | 300,000 | 500,000 | 0.500 | 300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |