69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 5.800 | 3,034,000 | 1,438,000 | 2.397 | 1,318,000 | 0.090 | 1,696,000 | 0.089 |
| 06/03/2025 | 0.086 | 5.750 | 1,042,000 | 1,060,000 | 1.767 | 460,000 | 0.085 | 10,000 | 0.086 |
| 05/03/2025 | 0.087 | 5.760 | 1,548,000 | 1,510,000 | 2.517 | 628,000 | 0.087 | 420,000 | 0.085 |
| 04/03/2025 | 0.081 | 5.690 | 1,000,000 | 1,718,000 | 2.863 | 1,000,000 | 0.080 | ||
| 03/03/2025 | 0.091 | 5.820 | 0 | 718,000 | 1.197 | ||||
| 28/02/2025 | 0.091 | 5.790 | 0 | 718,000 | 1.197 | ||||
| 27/02/2025 | 0.095 | 5.840 | 0 | 718,000 | 1.197 | ||||
| 26/02/2025 | 0.098 | 5.890 | 110,000 | 718,000 | 1.197 | 110,000 | 0.098 | ||
| 25/02/2025 | 0.101 | 5.920 | 2,000 | 608,000 | 1.013 | 2,000 | 0.101 | ||
| 24/02/2025 | 0.107 | 5.980 | 0 | 610,000 | 1.017 | ||||
| 21/02/2025 | 0.113 | 6.030 | 140,000 | 610,000 | 1.017 | 140,000 | 0.116 | ||
| 20/02/2025 | 0.115 | 6.060 | 0 | 750,000 | 1.250 | ||||
| 19/02/2025 | 0.109 | 6.010 | 0 | 750,000 | 1.250 | ||||
| 18/02/2025 | 0.108 | 6.010 | 100,000 | 750,000 | 1.250 | 100,000 | 0.108 | ||
| 17/02/2025 | 0.107 | 6.010 | 18,000 | 650,000 | 1.083 | 18,000 | 0.104 | ||
| 14/02/2025 | 0.113 | 6.060 | 240,000 | 668,000 | 1.113 | 150,000 | 0.115 | 90,000 | 0.115 |
| 13/02/2025 | 0.117 | 6.060 | 0 | 728,000 | 1.213 | ||||
| 12/02/2025 | 0.125 | 6.200 | 140,000 | 728,000 | 1.213 | 140,000 | 0.125 | ||
| 11/02/2025 | 0.119 | 6.120 | 24,000 | 868,000 | 1.447 | 8,000 | 0.119 | 16,000 | 0.120 |
| 10/02/2025 | 0.113 | 6.040 | 6,000 | 860,000 | 1.433 | 6,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |