69650 中油摩通六甲牛Ａ (R 牛证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 5.800 | 9,642,000 | 11,370,000 | 18.950 | 1,280,000 | 0.055 | 8,332,000 | 0.055 |
| 06/03/2025 | 0.050 | 5.750 | 200,000 | 4,318,000 | 7.197 | 200,000 | 0.050 | ||
| 05/03/2025 | 0.051 | 5.760 | 3,452,000 | 4,118,000 | 6.863 | 3,000,000 | 0.051 | ||
| 04/03/2025 | 0.046 | 5.690 | 160,000 | 1,118,000 | 1.863 | 20,000 | 0.048 | 140,000 | 0.045 |
| 03/03/2025 | 0.057 | 5.820 | 9,426,000 | 998,000 | 1.663 | 6,276,000 | 0.057 | 184,000 | 0.057 |
| 28/02/2025 | 0.052 | 5.790 | 7,880,000 | 7,090,000 | 11.817 | 1,140,000 | 0.058 | 5,924,000 | 0.057 |
| 27/02/2025 | 0.056 | 5.840 | 2,084,000 | 2,306,000 | 3.843 | 168,000 | 0.054 | 1,426,000 | 0.056 |
| 26/02/2025 | 0.060 | 5.890 | 1,544,000 | 1,048,000 | 1.747 | 1,086,000 | 0.063 | 314,000 | 0.059 |
| 25/02/2025 | 0.063 | 5.920 | 152,000 | 1,820,000 | 3.033 | 40,000 | 0.065 | 92,000 | 0.063 |
| 24/02/2025 | 0.067 | 5.980 | 2,366,000 | 1,768,000 | 2.947 | 1,128,000 | 0.068 | 1,118,000 | 0.068 |
| 21/02/2025 | 0.073 | 6.030 | 980,000 | 1,778,000 | 2.963 | 460,000 | 0.076 | 520,000 | 0.076 |
| 20/02/2025 | 0.077 | 6.060 | 674,000 | 1,718,000 | 2.863 | 390,000 | 0.073 | 284,000 | 0.070 |
| 19/02/2025 | 0.070 | 6.010 | 5,388,000 | 1,824,000 | 3.040 | 1,822,000 | 0.070 | 3,000,000 | 0.068 |
| 18/02/2025 | 0.069 | 6.010 | 1,286,000 | 646,000 | 1.077 | 648,000 | 0.069 | 638,000 | 0.070 |
| 17/02/2025 | 0.069 | 6.010 | 1,514,000 | 656,000 | 1.093 | 1,080,000 | 0.066 | 432,000 | 0.068 |
| 14/02/2025 | 0.076 | 6.060 | 4,000,000 | 1,304,000 | 2.173 | 1,340,000 | 0.075 | 2,000,000 | 0.073 |
| 13/02/2025 | 0.077 | 6.060 | 100,000 | 644,000 | 1.073 | 100,000 | 0.081 | ||
| 12/02/2025 | 0.085 | 6.200 | 1,924,000 | 744,000 | 1.240 | 1,080,000 | 0.084 | 824,000 | 0.084 |
| 11/02/2025 | 0.079 | 6.120 | 2,316,000 | 1,000,000 | 1.667 | 1,122,000 | 0.078 | 466,000 | 0.078 |
| 10/02/2025 | 0.073 | 6.040 | 3,846,000 | 1,656,000 | 2.760 | 2,836,000 | 0.075 | 754,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |