69646 美团瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.069 -0.020 (-22.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 183.500 | 4,575,000 | 6,665,000 | 6.670 | 2,690,000 | 0.081 | ||
| 06/03/2025 | 0.080 | 180.300 | 6,965,000 | 9,355,000 | 9.350 | 3,935,000 | 0.076 | ||
| 05/03/2025 | 0.062 | 171.500 | 14,240,000 | 13,290,000 | 13.290 | 4,135,000 | 0.050 | 5,205,000 | 0.056 |
| 04/03/2025 | 0.040 | 161.200 | 6,125,000 | 12,220,000 | 12.220 | 1,635,000 | 0.038 | 3,185,000 | 0.039 |
| 03/03/2025 | 0.042 | 162.600 | 11,650,000 | 10,670,000 | 10.670 | 5,165,000 | 0.043 | 3,350,000 | 0.046 |
| 28/02/2025 | 0.040 | 162.000 | 15,275,000 | 12,485,000 | 12.480 | 4,430,000 | 0.045 | 3,410,000 | 0.048 |
| 27/02/2025 | 0.064 | 172.800 | 39,830,000 | 13,505,000 | 13.510 | 13,515,000 | 0.063 | 10,335,000 | 0.064 |
| 26/02/2025 | 0.065 | 174.200 | 17,345,000 | 16,685,000 | 16.680 | 990,000 | 0.062 | 3,760,000 | 0.051 |
| 25/02/2025 | 0.033 | 158.600 | 15,220,000 | 13,915,000 | 13.910 | 4,000,000 | 0.037 | 3,015,000 | 0.039 |
| 24/02/2025 | 0.052 | 166.500 | 12,995,000 | 14,900,000 | 14.900 | 65,000 | 0.052 | 1,030,000 | 0.047 |
| 21/02/2025 | 0.043 | 162.900 | 12,420,000 | 13,935,000 | 13.940 | 185,000 | 0.028 | 5,175,000 | 0.038 |
| 20/02/2025 | 0.030 | 156.900 | 14,075,000 | 8,945,000 | 8.950 | 4,265,000 | 0.031 | 7,750,000 | 0.033 |
| 19/02/2025 | 0.053 | 167.700 | 9,275,000 | 5,460,000 | 5.460 | 7,135,000 | 0.054 | 235,000 | 0.052 |
| 18/02/2025 | 0.061 | 172.900 | 32,830,000 | 12,360,000 | 12.360 | 6,695,000 | 0.057 | 10,290,000 | 0.061 |
| 17/02/2025 | 0.055 | 168.900 | 24,835,000 | 8,765,000 | 8.770 | 8,890,000 | 0.055 | 2,260,000 | 0.074 |
| 14/02/2025 | 0.057 | 169.900 | 23,090,000 | 15,395,000 | 15.390 | 5,480,000 | 0.044 | 2,440,000 | 0.050 |
| 13/02/2025 | 0.034 | 159.700 | 17,130,000 | 18,435,000 | 18.440 | 1,775,000 | 0.033 | 5,235,000 | 0.046 |
| 12/02/2025 | 0.026 | 155.200 | 69,520,000 | 14,975,000 | 14.970 | 11,835,000 | 0.016 | 22,755,000 | 0.024 |
| 11/02/2025 | 0.042 | 161.800 | 4,265,000 | 4,055,000 | 4.060 | 5,000 | 0.052 | 4,060,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |