69645 腾讯瑞银五七牛Ｉ (R 牛证)
按盘价 
0.232 -0.038 (-14.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 533.500 | 1,585,000 | 665,000 | 0.660 | 1,035,000 | 0.270 | 530,000 | 0.275 |
| 06/03/2025 | 0.280 | 544.000 | 340,000 | 1,170,000 | 1.170 | ||||
| 05/03/2025 | 0.211 | 505.500 | 600,000 | 1,170,000 | 1.170 | 115,000 | 0.211 | ||
| 04/03/2025 | 0.179 | 491.000 | 110,000 | 1,055,000 | 1.050 | 110,000 | 0.159 | ||
| 03/03/2025 | 0.166 | 483.200 | 11,535,000 | 945,000 | 0.950 | 10,330,000 | 0.179 | 425,000 | 0.169 |
| 28/02/2025 | 0.157 | 478.600 | 1,690,000 | 10,850,000 | 10.850 | 570,000 | 0.167 | 730,000 | 0.171 |
| 27/02/2025 | 0.188 | 495.400 | 1,390,000 | 10,690,000 | 10.690 | 1,030,000 | 0.198 | 345,000 | 0.196 |
| 26/02/2025 | 0.202 | 501.500 | 970,000 | 11,375,000 | 11.380 | 100,000 | 0.186 | 695,000 | 0.206 |
| 25/02/2025 | 0.166 | 484.800 | 780,000 | 10,780,000 | 10.780 | 260,000 | 0.174 | 520,000 | 0.174 |
| 24/02/2025 | 0.195 | 497.200 | 480,000 | 10,520,000 | 10.520 | 410,000 | 0.215 | 5,000 | 0.201 |
| 21/02/2025 | 0.229 | 517.000 | 510,000 | 10,925,000 | 10.930 | 425,000 | 0.204 | ||
| 20/02/2025 | 0.171 | 486.800 | 1,395,000 | 10,500,000 | 10.500 | 785,000 | 0.173 | 300,000 | 0.173 |
| 19/02/2025 | 0.194 | 497.800 | 150,000 | 10,985,000 | 10.980 | 150,000 | 0.198 | ||
| 18/02/2025 | 0.205 | 503.500 | 1,400,000 | 11,135,000 | 11.130 | 455,000 | 0.204 | 885,000 | 0.206 |
| 17/02/2025 | 0.183 | 493.600 | 3,805,000 | 10,705,000 | 10.710 | 2,230,000 | 0.181 | 335,000 | 0.185 |
| 14/02/2025 | 0.142 | 474.800 | 14,355,000 | 12,600,000 | 12.600 | 10,380,000 | 0.115 | 1,990,000 | 0.105 |
| 13/02/2025 | 0.074 | 442.000 | 13,190,000 | 20,990,000 | 20.990 | 1,090,000 | 0.102 | 11,065,000 | 0.088 |
| 12/02/2025 | 0.082 | 444.200 | 790,000 | 11,015,000 | 11.020 | 500,000 | 0.065 | ||
| 11/02/2025 | 0.048 | 427.400 | 12,670,000 | 10,515,000 | 10.510 | 935,000 | 0.056 | 11,450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |