69640 恒指法巴六甲牛Ｓ (R 牛证)
按盘价 
0.215 +0.021 (+10.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.194 | 17,660.020 | 0 | 10,000 | 0.007 | ||||
| 16/09/2024 | 0.172 | 17,422.120 | 0 | 10,000 | 0.007 | ||||
| 13/09/2024 | 0.168 | 17,369.090 | 0 | 10,000 | 0.007 | ||||
| 12/09/2024 | 0.158 | 17,240.390 | 30,000 | 10,000 | 0.007 | 20,000 | 0.156 | 10,000 | 0.148 |
| 11/09/2024 | 0.143 | 17,108.710 | 40,000 | 20,000 | 0.013 | 20,000 | 0.139 | 20,000 | 0.133 |
| 10/09/2024 | 0.157 | 17,234.090 | 10,000 | 20,000 | 0.013 | 10,000 | 0.159 | ||
| 09/09/2024 | 0.150 | 17,196.960 | 40,000 | 30,000 | 0.020 | 30,000 | 0.148 | 10,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 17,444.300 | 40,000 | 50,000 | 0.033 | 10,000 | 0.180 | 30,000 | 0.177 |
| 04/09/2024 | 0.176 | 17,457.340 | 40,000 | 30,000 | 0.020 | 20,000 | 0.179 | 20,000 | 0.176 |
| 03/09/2024 | 0.193 | 17,651.490 | 1,600,000 | 30,000 | 0.020 | 1,590,000 | 0.192 | 10,000 | 0.194 |
| 02/09/2024 | 0.194 | 17,691.970 | 1,640,000 | 1,610,000 | 1.073 | 1,610,000 | 0.204 | ||
| 30/08/2024 | 0.227 | 17,989.070 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.234 | 8,000,000 | 0.234 |
| 29/08/2024 | 0.204 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.195 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.214 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.206 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.190 | 17,612.100 | 1,430,000 | 0 | 0.000 | 1,430,000 | 0.179 | ||
| 22/08/2024 | 0.191 | 17,641.000 | 6,000,000 | 1,430,000 | 0.953 | 3,000,000 | 0.183 | 3,000,000 | 0.183 |
| 21/08/2024 | 0.170 | 17,391.010 | 0 | 1,430,000 | 0.953 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |