69636 恒指摩通七十牛Ｅ (R 牛证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.360 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.280 | 23,594.210 | 120,000 | 0 | 0.000 | 80,000 | 0.255 | 40,000 | 0.237 |
| 04/03/2025 | 0.221 | 22,941.770 | 120,000 | 40,000 | 0.020 | 60,000 | 0.209 | 60,000 | 0.202 |
| 03/03/2025 | 0.229 | 23,006.270 | 0 | 40,000 | 0.020 | ||||
| 28/02/2025 | 0.219 | 22,941.320 | 1,600,000 | 40,000 | 0.020 | 800,000 | 0.239 | 800,000 | 0.260 |
| 27/02/2025 | 0.300 | 23,718.290 | 550,000 | 40,000 | 0.020 | 510,000 | 0.320 | 40,000 | 0.300 |
| 26/02/2025 | 0.300 | 23,787.930 | 100,000 | 510,000 | 0.255 | 50,000 | 0.300 | ||
| 25/02/2025 | 0.230 | 23,034.020 | 13,440,000 | 560,000 | 0.280 | 5,140,000 | 0.233 | 5,640,000 | 0.236 |
| 24/02/2025 | 0.270 | 23,341.610 | 50,000 | 60,000 | 0.030 | 50,000 | 0.270 | ||
| 21/02/2025 | 0.275 | 23,477.920 | 2,300,000 | 10,000 | 0.005 | 1,150,000 | 0.251 | 1,090,000 | 0.228 |
| 20/02/2025 | 0.195 | 22,576.980 | 9,070,000 | 70,000 | 0.035 | 4,000,000 | 0.203 | 4,070,000 | 0.205 |
| 19/02/2025 | 0.229 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.231 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.194 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.194 | 22,620.330 | 1,640,000 | 0 | 0.000 | 840,000 | 0.163 | 800,000 | 0.160 |
| 13/02/2025 | 0.116 | 21,814.370 | 200,000 | 40,000 | 0.020 | 130,000 | 0.137 | 70,000 | 0.131 |
| 12/02/2025 | 0.120 | 21,857.920 | 240,000 | 100,000 | 0.050 | 70,000 | 0.119 | 170,000 | 0.098 |
| 11/02/2025 | 0.068 | 21,294.860 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |