69632 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 24,231.300 | 0 | 150,000 | 0.075 | ||||
| 06/03/2025 | 0.345 | 24,369.710 | 60,000 | 150,000 | 0.075 | 60,000 | 0.325 | ||
| 05/03/2025 | 0.270 | 23,594.210 | 1,270,000 | 210,000 | 0.105 | 1,180,000 | 0.253 | 90,000 | 0.239 |
| 04/03/2025 | 0.208 | 22,941.770 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.200 | ||
| 03/03/2025 | 0.214 | 23,006.270 | 2,130,000 | 1,200,000 | 0.600 | 2,070,000 | 0.234 | 60,000 | 0.233 |
| 28/02/2025 | 0.205 | 22,941.320 | 3,060,000 | 3,210,000 | 1.605 | 3,060,000 | 0.206 | ||
| 27/02/2025 | 0.280 | 23,718.290 | 0 | 150,000 | 0.075 | ||||
| 26/02/2025 | 0.280 | 23,787.930 | 60,000 | 150,000 | 0.075 | 60,000 | 0.268 | ||
| 25/02/2025 | 0.218 | 23,034.020 | 60,000 | 210,000 | 0.105 | 50,000 | 0.224 | ||
| 24/02/2025 | 0.249 | 23,341.610 | 520,000 | 160,000 | 0.080 | 520,000 | 0.243 | ||
| 21/02/2025 | 0.260 | 23,477.920 | 6,300,000 | 680,000 | 0.340 | 2,310,000 | 0.236 | 120,000 | 0.243 |
| 20/02/2025 | 0.174 | 22,576.980 | 9,850,000 | 2,870,000 | 1.435 | 1,740,000 | 0.182 | 10,000 | 0.173 |
| 19/02/2025 | 0.207 | 22,944.240 | 19,110,000 | 4,600,000 | 2.300 | 2,960,000 | 0.196 | 1,530,000 | 0.194 |
| 18/02/2025 | 0.209 | 22,976.810 | 29,270,000 | 6,030,000 | 3.015 | 13,110,000 | 0.206 | ||
| 17/02/2025 | 0.173 | 22,616.230 | 10,350,000 | 19,140,000 | 9.570 | 2,810,000 | 0.166 | ||
| 14/02/2025 | 0.173 | 22,620.330 | 136,420,000 | 21,950,000 | 10.975 | 8,940,000 | 0.151 | 22,440,000 | 0.145 |
| 13/02/2025 | 0.096 | 21,814.370 | 193,960,000 | 8,450,000 | 4.225 | 36,920,000 | 0.127 | 16,750,000 | 0.121 |
| 12/02/2025 | 0.102 | 21,857.920 | 486,420,000 | 28,620,000 | 14.310 | 58,140,000 | 0.080 | 20,960,000 | 0.076 |
| 11/02/2025 | 0.049 | 21,294.860 | 7,735,250,000 | 65,800,000 | 32.900 | 3,395,390,000 | 0.073 | 3,461,190,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |