69629 腾讯摩通五六牛Ｌ (R 牛证)
按盘价 
0.131 -0.014 (-9.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.145 | 428.400 | 6,835,000 | 5,315,000 | 5.315 | 3,765,000 | 0.137 | 1,165,000 | 0.130 |
| 06/11/2024 | 0.127 | 419.800 | 6,245,000 | 7,915,000 | 7.915 | 2,420,000 | 0.130 | 3,080,000 | 0.131 |
| 05/11/2024 | 0.141 | 427.800 | 5,365,000 | 7,255,000 | 7.255 | 2,125,000 | 0.127 | 1,740,000 | 0.126 |
| 04/11/2024 | 0.124 | 419.000 | 6,195,000 | 7,640,000 | 7.640 | 2,275,000 | 0.126 | 2,915,000 | 0.127 |
| 01/11/2024 | 0.125 | 419.200 | 11,640,000 | 7,000,000 | 7.000 | 5,135,000 | 0.120 | 4,500,000 | 0.119 |
| 31/10/2024 | 0.102 | 404.600 | 7,360,000 | 7,635,000 | 7.635 | 2,635,000 | 0.117 | 3,035,000 | 0.110 |
| 30/10/2024 | 0.110 | 411.000 | 1,840,000 | 7,235,000 | 7.235 | 285,000 | 0.115 | 1,505,000 | 0.111 |
| 29/10/2024 | 0.123 | 418.400 | 1,035,000 | 6,015,000 | 6.015 | 810,000 | 0.130 | 100,000 | 0.123 |
| 28/10/2024 | 0.124 | 417.200 | 1,635,000 | 6,725,000 | 6.725 | 200,000 | 0.121 | 1,225,000 | 0.123 |
| 25/10/2024 | 0.130 | 421.000 | 795,000 | 5,700,000 | 5.700 | 445,000 | 0.136 | 280,000 | 0.130 |
| 24/10/2024 | 0.130 | 422.000 | 2,105,000 | 5,865,000 | 5.865 | 995,000 | 0.133 | 1,065,000 | 0.131 |
| 23/10/2024 | 0.142 | 428.200 | 1,675,000 | 5,795,000 | 5.795 | 550,000 | 0.140 | 240,000 | 0.129 |
| 22/10/2024 | 0.131 | 421.600 | 4,165,000 | 6,105,000 | 6.105 | 1,360,000 | 0.129 | 2,045,000 | 0.129 |
| 21/10/2024 | 0.131 | 421.000 | 5,200,000 | 5,420,000 | 5.420 | 715,000 | 0.137 | 2,715,000 | 0.145 |
| 18/10/2024 | 0.150 | 430.800 | 4,625,000 | 3,420,000 | 3.420 | 880,000 | 0.137 | 2,340,000 | 0.140 |
| 17/10/2024 | 0.114 | 412.600 | 4,290,000 | 1,960,000 | 1.960 | 1,725,000 | 0.130 | 1,845,000 | 0.129 |
| 16/10/2024 | 0.125 | 415.800 | 3,325,000 | 1,840,000 | 1.840 | 1,265,000 | 0.128 | 1,555,000 | 0.130 |
| 15/10/2024 | 0.124 | 417.000 | 2,805,000 | 1,550,000 | 1.550 | 1,580,000 | 0.149 | 625,000 | 0.123 |
| 14/10/2024 | 0.160 | 436.000 | 24,190,000 | 2,505,000 | 2.505 | 8,215,000 | 0.157 | 7,860,000 | 0.158 |
| 10/10/2024 | 0.170 | 438.800 | 30,545,000 | 2,860,000 | 2.860 | 9,885,000 | 0.181 | 9,790,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |