69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 30.700 | 6,055,000 | 11,190,000 | 18.650 | 3,005,000 | 0.033 | 2,595,000 | 0.036 |
| 06/03/2025 | 0.032 | 30.450 | 2,900,000 | 11,600,000 | 19.333 | 2,085,000 | 0.029 | 780,000 | 0.032 |
| 05/03/2025 | 0.032 | 30.450 | 4,165,000 | 12,905,000 | 21.508 | 1,340,000 | 0.029 | 2,145,000 | 0.031 |
| 04/03/2025 | 0.030 | 29.950 | 1,540,000 | 12,100,000 | 20.167 | 1,540,000 | 0.030 | ||
| 03/03/2025 | 0.030 | 30.000 | 70,000 | 10,560,000 | 17.600 | 30,000 | 0.031 | ||
| 28/02/2025 | 0.027 | 29.650 | 90,000 | 10,590,000 | 17.650 | 40,000 | 0.026 | 50,000 | 0.029 |
| 27/02/2025 | 0.023 | 29.300 | 25,000 | 10,580,000 | 17.633 | 25,000 | 0.023 | ||
| 26/02/2025 | 0.027 | 29.550 | 305,000 | 10,605,000 | 17.675 | 305,000 | 0.026 | ||
| 25/02/2025 | 0.027 | 29.550 | 310,000 | 10,910,000 | 18.183 | 310,000 | 0.028 | ||
| 24/02/2025 | 0.025 | 29.250 | 280,000 | 10,600,000 | 17.667 | 280,000 | 0.025 | ||
| 21/02/2025 | 0.022 | 28.500 | 160,000 | 10,320,000 | 17.200 | 160,000 | 0.025 | ||
| 20/02/2025 | 0.027 | 29.300 | 0 | 10,160,000 | 16.933 | ||||
| 19/02/2025 | 0.029 | 29.750 | 550,000 | 10,160,000 | 16.933 | 105,000 | 0.029 | 345,000 | 0.032 |
| 18/02/2025 | 0.036 | 30.900 | 3,035,000 | 9,920,000 | 16.533 | 2,755,000 | 0.034 | 250,000 | 0.038 |
| 17/02/2025 | 0.037 | 31.000 | 4,240,000 | 12,425,000 | 20.708 | 1,615,000 | 0.035 | 2,605,000 | 0.038 |
| 14/02/2025 | 0.039 | 31.300 | 4,165,000 | 11,435,000 | 19.058 | 420,000 | 0.036 | 3,475,000 | 0.039 |
| 13/02/2025 | 0.037 | 30.900 | 305,000 | 8,380,000 | 13.967 | 50,000 | 0.036 | ||
| 12/02/2025 | 0.038 | 31.000 | 4,315,000 | 8,430,000 | 14.050 | 735,000 | 0.037 | 3,050,000 | 0.038 |
| 11/02/2025 | 0.037 | 30.800 | 585,000 | 6,115,000 | 10.192 | 585,000 | 0.037 | ||
| 10/02/2025 | 0.037 | 30.900 | 4,120,000 | 5,530,000 | 9.217 | 335,000 | 0.036 | 3,045,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |