69625 比迪摩通五八牛Ｊ (R 牛证)
按盘价 
0.115 -0.021 (-15.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 355.200 | 20,475,000 | 11,750,000 | 14.688 | 9,675,000 | 0.140 | 3,150,000 | 0.143 |
| 06/03/2025 | 0.150 | 361.600 | 24,775,000 | 18,275,000 | 22.844 | 7,525,000 | 0.145 | 11,925,000 | 0.145 |
| 05/03/2025 | 0.125 | 349.200 | 22,375,000 | 13,875,000 | 17.344 | 1,450,000 | 0.113 | 12,100,000 | 0.121 |
| 04/03/2025 | 0.102 | 339.000 | 8,350,000 | 3,225,000 | 4.031 | 2,650,000 | 0.102 | 3,400,000 | 0.102 |
| 03/03/2025 | 0.154 | 363.600 | 6,375,000 | 2,475,000 | 3.094 | 1,700,000 | 0.161 | 2,100,000 | 0.162 |
| 28/02/2025 | 0.170 | 371.600 | 3,875,000 | 2,075,000 | 2.594 | 1,400,000 | 0.182 | 975,000 | 0.186 |
| 27/02/2025 | 0.226 | 398.600 | 5,450,000 | 2,500,000 | 3.125 | 1,425,000 | 0.221 | 1,500,000 | 0.225 |
| 26/02/2025 | 0.206 | 389.800 | 2,450,000 | 2,425,000 | 3.031 | 750,000 | 0.196 | 625,000 | 0.195 |
| 25/02/2025 | 0.201 | 387.200 | 5,675,000 | 2,550,000 | 3.188 | 1,500,000 | 0.195 | 1,400,000 | 0.199 |
| 24/02/2025 | 0.208 | 389.000 | 5,100,000 | 2,650,000 | 3.312 | 1,475,000 | 0.221 | 1,425,000 | 0.223 |
| 21/02/2025 | 0.212 | 392.400 | 9,100,000 | 2,700,000 | 3.375 | 3,350,000 | 0.204 | 2,675,000 | 0.206 |
| 20/02/2025 | 0.177 | 375.000 | 11,725,000 | 3,375,000 | 4.219 | 1,925,000 | 0.179 | 2,750,000 | 0.178 |
| 19/02/2025 | 0.164 | 368.200 | 6,275,000 | 2,550,000 | 3.188 | 2,450,000 | 0.160 | 2,025,000 | 0.161 |
| 18/02/2025 | 0.158 | 365.600 | 8,025,000 | 2,975,000 | 3.719 | 2,225,000 | 0.155 | 650,000 | 0.164 |
| 17/02/2025 | 0.136 | 355.200 | 14,350,000 | 4,550,000 | 5.688 | 7,750,000 | 0.133 | 75,000 | 0.144 |
| 14/02/2025 | 0.155 | 364.200 | 21,200,000 | 12,225,000 | 15.281 | 2,225,000 | 0.129 | 8,250,000 | 0.137 |
| 13/02/2025 | 0.104 | 339.000 | 21,725,000 | 6,200,000 | 7.750 | 11,575,000 | 0.121 | 4,950,000 | 0.129 |
| 12/02/2025 | 0.132 | 352.000 | 33,900,000 | 12,825,000 | 16.031 | 950,000 | 0.085 | 8,875,000 | 0.107 |
| 11/02/2025 | 0.082 | 327.800 | 61,225,000 | 4,900,000 | 6.125 | 19,025,000 | 0.092 | 23,925,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |