69624 友邦摩通七八牛Ｂ (R 牛证)
按盘价 
0.185 -0.006 (-3.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 63.700 | 2,208,000 | 856,000 | 1.070 | 712,000 | 0.198 | 1,246,000 | 0.195 |
| 06/03/2025 | 0.197 | 63.900 | 1,114,000 | 322,000 | 0.402 | 644,000 | 0.196 | 160,000 | 0.192 |
| 05/03/2025 | 0.171 | 61.150 | 630,000 | 806,000 | 1.008 | 630,000 | 0.174 | ||
| 04/03/2025 | 0.157 | 59.800 | 2,228,000 | 1,436,000 | 1.795 | 1,184,000 | 0.153 | 944,000 | 0.150 |
| 03/03/2025 | 0.148 | 59.000 | 844,000 | 1,676,000 | 2.095 | 416,000 | 0.149 | 428,000 | 0.154 |
| 28/02/2025 | 0.151 | 59.400 | 1,148,000 | 1,664,000 | 2.080 | 252,000 | 0.156 | 586,000 | 0.158 |
| 27/02/2025 | 0.168 | 60.900 | 1,352,000 | 1,330,000 | 1.662 | 540,000 | 0.171 | 802,000 | 0.169 |
| 26/02/2025 | 0.156 | 59.650 | 766,000 | 1,068,000 | 1.335 | 442,000 | 0.154 | 204,000 | 0.143 |
| 25/02/2025 | 0.133 | 57.400 | 616,000 | 1,306,000 | 1.632 | 172,000 | 0.131 | 244,000 | 0.134 |
| 24/02/2025 | 0.146 | 58.350 | 1,330,000 | 1,234,000 | 1.542 | 446,000 | 0.149 | 724,000 | 0.144 |
| 21/02/2025 | 0.139 | 58.000 | 1,232,000 | 956,000 | 1.195 | 396,000 | 0.137 | 456,000 | 0.121 |
| 20/02/2025 | 0.113 | 55.050 | 600,000 | 896,000 | 1.120 | 200,000 | 0.115 | 400,000 | 0.114 |
| 19/02/2025 | 0.117 | 55.800 | 0 | 696,000 | 0.870 | ||||
| 18/02/2025 | 0.115 | 55.400 | 514,000 | 696,000 | 0.870 | 514,000 | 0.115 | ||
| 17/02/2025 | 0.112 | 55.250 | 22,000 | 182,000 | 0.228 | 22,000 | 0.114 | ||
| 14/02/2025 | 0.122 | 56.300 | 200,000 | 160,000 | 0.200 | 100,000 | 0.122 | ||
| 13/02/2025 | 0.101 | 54.500 | 260,000 | 260,000 | 0.325 | 260,000 | 0.104 | ||
| 12/02/2025 | 0.077 | 51.700 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.075 | 51.250 | 4,000 | 0 | 0.000 | 2,000 | 0.082 | 2,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |