69623 腾讯摩通五乙牛Ｃ (R 牛证)
按盘价 
0.239 -0.036 (-13.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 290,000 | 1,225,000 | 1.225 | 280,000 | 0.286 | ||
| 06/03/2025 | 0.285 | 544.000 | 2,525,000 | 945,000 | 0.945 | 1,085,000 | 0.271 | 460,000 | 0.265 |
| 05/03/2025 | 0.217 | 505.500 | 1,730,000 | 1,570,000 | 1.570 | 860,000 | 0.206 | 810,000 | 0.206 |
| 04/03/2025 | 0.185 | 491.000 | 2,770,000 | 1,620,000 | 1.620 | 770,000 | 0.166 | 815,000 | 0.165 |
| 03/03/2025 | 0.171 | 483.200 | 4,080,000 | 1,575,000 | 1.575 | 895,000 | 0.178 | 1,530,000 | 0.176 |
| 28/02/2025 | 0.161 | 478.600 | 745,000 | 940,000 | 0.940 | 270,000 | 0.175 | 235,000 | 0.173 |
| 27/02/2025 | 0.193 | 495.400 | 3,420,000 | 975,000 | 0.975 | 1,480,000 | 0.209 | 1,265,000 | 0.210 |
| 26/02/2025 | 0.206 | 501.500 | 2,590,000 | 1,190,000 | 1.190 | 1,075,000 | 0.203 | 1,200,000 | 0.201 |
| 25/02/2025 | 0.171 | 484.800 | 905,000 | 1,065,000 | 1.065 | 300,000 | 0.176 | 605,000 | 0.172 |
| 24/02/2025 | 0.199 | 497.200 | 2,670,000 | 760,000 | 0.760 | 1,190,000 | 0.220 | 1,175,000 | 0.223 |
| 21/02/2025 | 0.237 | 517.000 | 9,275,000 | 775,000 | 0.775 | 3,450,000 | 0.221 | 3,190,000 | 0.214 |
| 20/02/2025 | 0.174 | 486.800 | 1,440,000 | 1,035,000 | 1.035 | 585,000 | 0.182 | 745,000 | 0.181 |
| 19/02/2025 | 0.198 | 497.800 | 800,000 | 875,000 | 0.875 | 160,000 | 0.199 | 380,000 | 0.201 |
| 18/02/2025 | 0.210 | 503.500 | 4,130,000 | 655,000 | 0.655 | 2,870,000 | 0.213 | 1,245,000 | 0.214 |
| 17/02/2025 | 0.188 | 493.600 | 6,430,000 | 2,280,000 | 2.280 | 3,135,000 | 0.193 | 2,585,000 | 0.193 |
| 14/02/2025 | 0.148 | 474.800 | 3,635,000 | 2,830,000 | 2.830 | 1,505,000 | 0.111 | 1,030,000 | 0.119 |
| 13/02/2025 | 0.075 | 442.000 | 12,715,000 | 3,305,000 | 3.305 | 5,875,000 | 0.093 | 3,020,000 | 0.098 |
| 12/02/2025 | 0.085 | 444.200 | 13,275,000 | 6,160,000 | 6.160 | 510,000 | 0.074 | 6,350,000 | 0.070 |
| 11/02/2025 | 0.048 | 427.400 | 750,000 | 320,000 | 0.320 | 215,000 | 0.060 | 535,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |