69615 比迪摩通五八牛Ｉ (R 牛证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 355.200 | 6,050,000 | 2,700,000 | 3.375 | 2,800,000 | 0.175 | 2,625,000 | 0.173 |
| 06/03/2025 | 0.181 | 361.600 | 14,175,000 | 2,875,000 | 3.594 | 6,675,000 | 0.175 | 6,950,000 | 0.174 |
| 05/03/2025 | 0.155 | 349.200 | 6,100,000 | 2,600,000 | 3.250 | 2,100,000 | 0.143 | 3,425,000 | 0.143 |
| 04/03/2025 | 0.132 | 339.000 | 8,675,000 | 1,275,000 | 1.594 | 3,650,000 | 0.131 | 4,275,000 | 0.135 |
| 03/03/2025 | 0.184 | 363.600 | 2,275,000 | 650,000 | 0.812 | 975,000 | 0.190 | 1,300,000 | 0.188 |
| 28/02/2025 | 0.199 | 371.600 | 725,000 | 325,000 | 0.406 | 425,000 | 0.210 | 300,000 | 0.217 |
| 27/02/2025 | 0.255 | 398.600 | 850,000 | 450,000 | 0.562 | 325,000 | 0.240 | 525,000 | 0.242 |
| 26/02/2025 | 0.238 | 389.800 | 2,125,000 | 250,000 | 0.312 | 1,250,000 | 0.232 | 500,000 | 0.229 |
| 25/02/2025 | 0.230 | 387.200 | 1,325,000 | 1,000,000 | 1.250 | 675,000 | 0.226 | 325,000 | 0.221 |
| 24/02/2025 | 0.237 | 389.000 | 2,000,000 | 1,350,000 | 1.688 | 1,275,000 | 0.245 | 525,000 | 0.248 |
| 21/02/2025 | 0.241 | 392.400 | 5,900,000 | 2,100,000 | 2.625 | 2,800,000 | 0.237 | 2,550,000 | 0.237 |
| 20/02/2025 | 0.206 | 375.000 | 7,000,000 | 2,350,000 | 2.938 | 2,800,000 | 0.211 | 2,750,000 | 0.211 |
| 19/02/2025 | 0.194 | 368.200 | 4,350,000 | 2,400,000 | 3.000 | 1,925,000 | 0.190 | 2,225,000 | 0.192 |
| 18/02/2025 | 0.189 | 365.600 | 2,350,000 | 2,100,000 | 2.625 | 825,000 | 0.187 | 375,000 | 0.197 |
| 17/02/2025 | 0.166 | 355.200 | 2,850,000 | 2,550,000 | 3.188 | 750,000 | 0.165 | ||
| 14/02/2025 | 0.186 | 364.200 | 2,925,000 | 1,800,000 | 2.250 | 1,925,000 | 0.168 | 775,000 | 0.171 |
| 13/02/2025 | 0.135 | 339.000 | 13,950,000 | 2,950,000 | 3.688 | 8,800,000 | 0.156 | 1,075,000 | 0.157 |
| 12/02/2025 | 0.161 | 352.000 | 14,575,000 | 10,675,000 | 13.344 | 1,075,000 | 0.127 | 11,150,000 | 0.135 |
| 11/02/2025 | 0.112 | 327.800 | 6,575,000 | 600,000 | 0.750 | 2,200,000 | 0.118 | 2,800,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |