69609 平安摩通七乙牛Ｃ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 48.500 | 6,405,000 | 51,075,000 | 63.844 | 1,680,000 | 0.072 | ||
| 06/03/2025 | 0.071 | 48.300 | 18,585,000 | 52,755,000 | 65.944 | 15,555,000 | 0.066 | ||
| 05/03/2025 | 0.056 | 46.450 | 2,710,000 | 68,310,000 | 85.388 | 660,000 | 0.048 | 100,000 | 0.054 |
| 04/03/2025 | 0.045 | 45.500 | 2,595,000 | 68,870,000 | 86.087 | 910,000 | 0.044 | ||
| 03/03/2025 | 0.048 | 45.500 | 1,170,000 | 69,780,000 | 87.225 | 100,000 | 0.047 | ||
| 28/02/2025 | 0.051 | 45.950 | 5,290,000 | 69,680,000 | 87.100 | 155,000 | 0.050 | ||
| 27/02/2025 | 0.069 | 48.150 | 2,125,000 | 69,835,000 | 87.294 | 80,000 | 0.072 | ||
| 26/02/2025 | 0.072 | 48.350 | 9,210,000 | 69,915,000 | 87.394 | ||||
| 25/02/2025 | 0.057 | 46.500 | 6,610,000 | 69,915,000 | 87.394 | 3,430,000 | 0.060 | 50,000 | 0.064 |
| 24/02/2025 | 0.070 | 48.000 | 4,775,000 | 73,295,000 | 91.619 | 100,000 | 0.072 | 375,000 | 0.071 |
| 21/02/2025 | 0.061 | 47.200 | 5,410,000 | 73,020,000 | 91.275 | 700,000 | 0.053 | ||
| 20/02/2025 | 0.051 | 45.600 | 31,430,000 | 72,320,000 | 90.400 | 7,680,000 | 0.049 | ||
| 19/02/2025 | 0.061 | 46.800 | 8,300,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.059 | 46.650 | 18,975,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.062 | 46.850 | 61,155,000 | 80,000,000 | 100.000 | 31,800,000 | 0.066 | ||
| 14/02/2025 | 0.059 | 46.300 | 27,425,000 | 48,200,000 | 60.250 | 195,000 | 0.050 | 11,735,000 | 0.054 |
| 13/02/2025 | 0.047 | 44.900 | 22,795,000 | 36,660,000 | 45.825 | 9,595,000 | 0.052 | 5,575,000 | 0.058 |
| 12/02/2025 | 0.057 | 46.000 | 43,290,000 | 40,680,000 | 50.850 | 1,165,000 | 0.044 | 29,505,000 | 0.049 |
| 11/02/2025 | 0.043 | 44.300 | 14,515,000 | 12,340,000 | 15.425 | 95,000 | 0.042 | 12,435,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |