69607 腾讯瑞银五六牛Ｖ (R 牛证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 533.500 | 915,000 | 1,220,000 | 1.220 | 905,000 | 0.462 | ||
| 06/03/2025 | 0.470 | 544.000 | 65,000 | 2,125,000 | 2.120 | 65,000 | 0.450 | ||
| 05/03/2025 | 0.400 | 505.500 | 0 | 2,190,000 | 2.190 | ||||
| 04/03/2025 | 0.370 | 491.000 | 895,000 | 2,190,000 | 2.190 | 895,000 | 0.344 | ||
| 03/03/2025 | 0.365 | 483.200 | 250,000 | 1,295,000 | 1.290 | 100,000 | 0.370 | 50,000 | 0.365 |
| 28/02/2025 | 0.350 | 478.600 | 130,000 | 1,345,000 | 1.340 | 130,000 | 0.349 | ||
| 27/02/2025 | 0.385 | 495.400 | 105,000 | 1,215,000 | 1.210 | 105,000 | 0.386 | ||
| 26/02/2025 | 0.390 | 501.500 | 0 | 1,320,000 | 1.320 | ||||
| 25/02/2025 | 0.365 | 484.800 | 105,000 | 1,320,000 | 1.320 | 105,000 | 0.361 | ||
| 24/02/2025 | 0.390 | 497.200 | 755,000 | 1,215,000 | 1.210 | 545,000 | 0.401 | 210,000 | 0.395 |
| 21/02/2025 | 0.420 | 517.000 | 5,000 | 1,550,000 | 1.550 | ||||
| 20/02/2025 | 0.365 | 486.800 | 180,000 | 1,550,000 | 1.550 | 180,000 | 0.365 | ||
| 19/02/2025 | 0.385 | 497.800 | 150,000 | 1,730,000 | 1.730 | ||||
| 18/02/2025 | 0.395 | 503.500 | 580,000 | 1,730,000 | 1.730 | 580,000 | 0.392 | ||
| 17/02/2025 | 0.375 | 493.600 | 830,000 | 2,310,000 | 2.310 | 520,000 | 0.372 | ||
| 14/02/2025 | 0.335 | 474.800 | 205,000 | 2,830,000 | 2.830 | 185,000 | 0.295 | ||
| 13/02/2025 | 0.270 | 442.000 | 1,180,000 | 2,645,000 | 2.650 | 715,000 | 0.301 | 445,000 | 0.287 |
| 12/02/2025 | 0.275 | 444.200 | 505,000 | 2,915,000 | 2.920 | 200,000 | 0.260 | ||
| 11/02/2025 | 0.245 | 427.400 | 220,000 | 3,115,000 | 3.120 | 20,000 | 0.245 | 190,000 | 0.255 |
| 10/02/2025 | 0.265 | 437.000 | 675,000 | 2,945,000 | 2.940 | 675,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |