69606 小米摩通五十牛Ｃ (R 牛证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 54.350 | 9,990,000 | 17,328,000 | 14.440 | 5,364,000 | 0.168 | 980,000 | 0.163 |
| 06/03/2025 | 0.174 | 54.900 | 8,306,000 | 21,712,000 | 18.093 | 3,250,000 | 0.170 | 516,000 | 0.174 |
| 05/03/2025 | 0.166 | 54.200 | 8,150,000 | 24,446,000 | 20.372 | 1,210,000 | 0.143 | 3,848,000 | 0.164 |
| 04/03/2025 | 0.130 | 50.550 | 3,586,000 | 21,808,000 | 18.173 | 742,000 | 0.130 | ||
| 03/03/2025 | 0.134 | 50.950 | 13,532,000 | 22,550,000 | 18.792 | 5,870,000 | 0.136 | 2,924,000 | 0.126 |
| 28/02/2025 | 0.140 | 51.850 | 11,146,000 | 25,496,000 | 21.247 | 2,904,000 | 0.144 | 628,000 | 0.143 |
| 27/02/2025 | 0.154 | 53.100 | 10,622,000 | 27,772,000 | 23.143 | 2,370,000 | 0.183 | 1,920,000 | 0.163 |
| 26/02/2025 | 0.187 | 56.300 | 10,258,000 | 28,222,000 | 23.518 | 1,164,000 | 0.172 | 2,570,000 | 0.162 |
| 25/02/2025 | 0.157 | 53.200 | 9,196,000 | 26,816,000 | 22.347 | 2,358,000 | 0.150 | 976,000 | 0.154 |
| 24/02/2025 | 0.141 | 51.600 | 10,574,000 | 28,198,000 | 23.498 | 7,412,000 | 0.142 | ||
| 21/02/2025 | 0.140 | 51.700 | 16,708,000 | 35,610,000 | 29.675 | 9,250,000 | 0.134 | 706,000 | 0.133 |
| 20/02/2025 | 0.114 | 49.150 | 15,028,000 | 44,154,000 | 36.795 | 4,454,000 | 0.125 | 2,486,000 | 0.114 |
| 19/02/2025 | 0.118 | 49.450 | 20,640,000 | 46,122,000 | 38.435 | 3,680,000 | 0.098 | 4,692,000 | 0.113 |
| 18/02/2025 | 0.106 | 48.400 | 39,752,000 | 45,110,000 | 37.592 | 13,026,000 | 0.092 | 3,224,000 | 0.095 |
| 17/02/2025 | 0.074 | 45.150 | 56,538,000 | 54,912,000 | 45.760 | 4,414,000 | 0.073 | 12,658,000 | 0.065 |
| 14/02/2025 | 0.066 | 44.700 | 82,976,000 | 46,668,000 | 38.890 | 12,900,000 | 0.055 | 23,440,000 | 0.052 |
| 13/02/2025 | 0.035 | 41.650 | 98,216,000 | 36,128,000 | 30.107 | 34,946,000 | 0.054 | 27,698,000 | 0.056 |
| 12/02/2025 | 0.063 | 44.100 | 81,820,000 | 43,376,000 | 36.147 | 3,560,000 | 0.060 | 27,106,000 | 0.063 |
| 11/02/2025 | 0.047 | 42.550 | 34,568,000 | 19,830,000 | 16.525 | 1,876,000 | 0.047 | 21,706,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |