69605 平安摩通七乙牛Ｂ (R 牛证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 48.500 | 9,640,000 | 39,690,000 | 49.612 | 2,200,000 | 0.051 | ||
| 06/03/2025 | 0.053 | 48.300 | 20,195,000 | 41,890,000 | 52.362 | 11,510,000 | 0.045 | ||
| 05/03/2025 | 0.035 | 46.450 | 47,075,000 | 53,400,000 | 66.750 | 26,375,000 | 0.033 | 2,610,000 | 0.034 |
| 04/03/2025 | 0.026 | 45.500 | 4,000,000 | 77,165,000 | 96.456 | 2,360,000 | 0.024 | ||
| 03/03/2025 | 0.028 | 45.500 | 910,000 | 79,525,000 | 99.406 | 475,000 | 0.028 | 40,000 | 0.036 |
| 28/02/2025 | 0.031 | 45.950 | 6,320,000 | 79,960,000 | 99.950 | 40,000 | 0.029 | ||
| 27/02/2025 | 0.049 | 48.150 | 7,220,000 | 80,000,000 | 100.000 | ||||
| 26/02/2025 | 0.054 | 48.350 | 24,355,000 | 80,000,000 | 100.000 | ||||
| 25/02/2025 | 0.038 | 46.500 | 13,700,000 | 80,000,000 | 100.000 | ||||
| 24/02/2025 | 0.052 | 48.000 | 13,785,000 | 80,000,000 | 100.000 | ||||
| 21/02/2025 | 0.044 | 47.200 | 65,195,000 | 80,000,000 | 100.000 | 13,940,000 | 0.031 | 30,185,000 | 0.040 |
| 20/02/2025 | 0.031 | 45.600 | 48,365,000 | 63,755,000 | 79.694 | 28,640,000 | 0.031 | 12,395,000 | 0.034 |
| 19/02/2025 | 0.045 | 46.800 | 735,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.043 | 46.650 | 9,630,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.047 | 46.850 | 90,200,000 | 80,000,000 | 100.000 | 3,040,000 | 0.043 | 36,465,000 | 0.049 |
| 14/02/2025 | 0.040 | 46.300 | 79,440,000 | 46,575,000 | 58.219 | 17,275,000 | 0.033 | 23,995,000 | 0.034 |
| 13/02/2025 | 0.029 | 44.900 | 47,135,000 | 39,855,000 | 49.819 | 12,075,000 | 0.033 | 20,400,000 | 0.040 |
| 12/02/2025 | 0.038 | 46.000 | 38,490,000 | 31,530,000 | 39.412 | 975,000 | 0.024 | 29,085,000 | 0.037 |
| 11/02/2025 | 0.024 | 44.300 | 17,115,000 | 3,420,000 | 4.275 | 5,990,000 | 0.025 | 9,410,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |