69594 阿里花旗五六牛Ａ (R 牛证)
按盘价 
0.600 -0.060 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 140.000 | 320,000 | 260,000 | 0.650 | 200,000 | 0.684 | 120,000 | 0.640 |
| 06/03/2025 | 0.660 | 140.800 | 300,000 | 340,000 | 0.850 | 180,000 | 0.637 | 80,000 | 0.640 |
| 05/03/2025 | 0.550 | 129.900 | 100,000 | 440,000 | 1.100 | 100,000 | 0.530 | ||
| 04/03/2025 | 0.540 | 127.800 | 0 | 340,000 | 0.850 | ||||
| 03/03/2025 | 0.560 | 130.400 | 10,000 | 340,000 | 0.850 | 10,000 | 0.580 | ||
| 28/02/2025 | 0.540 | 127.500 | 0 | 330,000 | 0.830 | ||||
| 27/02/2025 | 0.620 | 135.700 | 20,000 | 330,000 | 0.830 | 20,000 | 0.615 | ||
| 26/02/2025 | 0.620 | 136.900 | 120,000 | 350,000 | 0.880 | 120,000 | 0.619 | ||
| 25/02/2025 | 0.570 | 130.600 | 290,000 | 470,000 | 1.180 | 180,000 | 0.530 | 110,000 | 0.543 |
| 24/02/2025 | 0.620 | 135.700 | 590,000 | 540,000 | 1.350 | 380,000 | 0.639 | 180,000 | 0.635 |
| 21/02/2025 | 0.630 | 138.500 | 320,000 | 740,000 | 1.850 | 160,000 | 0.613 | ||
| 20/02/2025 | 0.465 | 120.900 | 1,750,000 | 900,000 | 2.250 | 870,000 | 0.454 | 880,000 | 0.454 |
| 19/02/2025 | 0.495 | 124.100 | 950,000 | 890,000 | 2.230 | 470,000 | 0.491 | 470,000 | 0.495 |
| 18/02/2025 | 0.510 | 126.300 | 2,550,000 | 890,000 | 2.230 | 1,290,000 | 0.501 | 1,250,000 | 0.500 |
| 17/02/2025 | 0.470 | 122.200 | 50,000 | 930,000 | 2.330 | 20,000 | 0.500 | ||
| 14/02/2025 | 0.485 | 124.100 | 3,820,000 | 910,000 | 2.280 | 2,490,000 | 0.444 | 1,210,000 | 0.447 |
| 13/02/2025 | 0.410 | 116.700 | 8,610,000 | 2,190,000 | 5.480 | 4,130,000 | 0.457 | 4,300,000 | 0.452 |
| 12/02/2025 | 0.385 | 113.800 | 4,720,000 | 2,020,000 | 5.050 | 2,410,000 | 0.372 | 2,260,000 | 0.368 |
| 11/02/2025 | 0.305 | 104.900 | 520,000 | 2,170,000 | 5.430 | 230,000 | 0.308 | 130,000 | 0.300 |
| 10/02/2025 | 0.310 | 105.500 | 5,840,000 | 2,270,000 | 5.680 | 4,440,000 | 0.301 | 670,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |