69592 比迪法兴五七牛Ｍ (R 牛证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 355.200 | 3,000,000 | 2,550,000 | 2.550 | 2,425,000 | 0.159 | 550,000 | 0.159 |
| 06/03/2025 | 0.164 | 361.600 | 925,000 | 4,425,000 | 4.425 | 600,000 | 0.154 | 175,000 | 0.165 |
| 05/03/2025 | 0.139 | 349.200 | 7,775,000 | 4,850,000 | 4.850 | 3,575,000 | 0.124 | 1,500,000 | 0.127 |
| 04/03/2025 | 0.118 | 339.000 | 12,050,000 | 6,925,000 | 6.925 | 3,425,000 | 0.117 | 7,000,000 | 0.120 |
| 03/03/2025 | 0.168 | 363.600 | 2,750,000 | 3,350,000 | 3.350 | 975,000 | 0.177 | 1,050,000 | 0.176 |
| 28/02/2025 | 0.183 | 371.600 | 2,050,000 | 3,275,000 | 3.275 | 200,000 | 0.179 | 1,400,000 | 0.182 |
| 27/02/2025 | 0.239 | 398.600 | 1,375,000 | 2,075,000 | 2.075 | 675,000 | 0.241 | 650,000 | 0.249 |
| 26/02/2025 | 0.222 | 389.800 | 125,000 | 2,100,000 | 2.100 | 50,000 | 0.222 | ||
| 25/02/2025 | 0.217 | 387.200 | 525,000 | 2,150,000 | 2.150 | 100,000 | 0.206 | 350,000 | 0.222 |
| 24/02/2025 | 0.222 | 389.000 | 4,175,000 | 1,900,000 | 1.900 | 4,025,000 | 0.231 | ||
| 21/02/2025 | 0.224 | 392.400 | 1,700,000 | 5,925,000 | 5.925 | 875,000 | 0.212 | ||
| 20/02/2025 | 0.192 | 375.000 | 8,250,000 | 6,800,000 | 6.800 | 2,750,000 | 0.185 | 975,000 | 0.185 |
| 19/02/2025 | 0.180 | 368.200 | 400,000 | 8,575,000 | 8.575 | 400,000 | 0.180 | ||
| 18/02/2025 | 0.172 | 365.600 | 3,775,000 | 8,175,000 | 8.175 | 1,750,000 | 0.169 | 1,700,000 | 0.169 |
| 17/02/2025 | 0.151 | 355.200 | 5,300,000 | 8,225,000 | 8.225 | 2,600,000 | 0.158 | 1,600,000 | 0.150 |
| 14/02/2025 | 0.170 | 364.200 | 2,525,000 | 9,225,000 | 9.225 | 1,250,000 | 0.150 | ||
| 13/02/2025 | 0.120 | 339.000 | 7,400,000 | 7,975,000 | 7.975 | 4,350,000 | 0.142 | 1,500,000 | 0.147 |
| 12/02/2025 | 0.148 | 352.000 | 18,325,000 | 10,825,000 | 10.825 | 1,225,000 | 0.108 | 7,425,000 | 0.136 |
| 11/02/2025 | 0.097 | 327.800 | 37,900,000 | 4,625,000 | 4.625 | 16,000,000 | 0.102 | 20,625,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |