69582 小米法兴五九牛Ｈ (R 牛证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 54.350 | 8,018,000 | 3,814,000 | 3.178 | 4,792,000 | 0.173 | 3,128,000 | 0.172 |
| 06/03/2025 | 0.178 | 54.900 | 8,632,000 | 5,478,000 | 4.565 | 3,370,000 | 0.178 | 4,676,000 | 0.174 |
| 05/03/2025 | 0.170 | 54.200 | 2,866,000 | 4,172,000 | 3.477 | 262,000 | 0.148 | 2,420,000 | 0.155 |
| 04/03/2025 | 0.135 | 50.550 | 6,358,000 | 2,014,000 | 1.678 | 2,828,000 | 0.134 | 2,766,000 | 0.136 |
| 03/03/2025 | 0.134 | 50.950 | 2,700,000 | 2,076,000 | 1.730 | 2,300,000 | 0.133 | 34,000 | 0.130 |
| 28/02/2025 | 0.143 | 51.850 | 1,848,000 | 4,342,000 | 3.618 | 1,268,000 | 0.144 | ||
| 27/02/2025 | 0.157 | 53.100 | 2,670,000 | 5,610,000 | 4.675 | 636,000 | 0.161 | 640,000 | 0.200 |
| 26/02/2025 | 0.191 | 56.300 | 6,150,000 | 5,606,000 | 4.672 | 1,090,000 | 0.172 | 4,154,000 | 0.185 |
| 25/02/2025 | 0.160 | 53.200 | 1,054,000 | 2,542,000 | 2.118 | 544,000 | 0.147 | 132,000 | 0.146 |
| 24/02/2025 | 0.146 | 51.600 | 1,646,000 | 2,954,000 | 2.462 | 874,000 | 0.142 | ||
| 21/02/2025 | 0.143 | 51.700 | 2,442,000 | 3,828,000 | 3.190 | 542,000 | 0.136 | 452,000 | 0.139 |
| 20/02/2025 | 0.119 | 49.150 | 20,848,000 | 3,918,000 | 3.265 | 15,886,000 | 0.123 | 3,552,000 | 0.120 |
| 19/02/2025 | 0.121 | 49.450 | 12,108,000 | 16,252,000 | 13.543 | 5,656,000 | 0.107 | 4,522,000 | 0.118 |
| 18/02/2025 | 0.109 | 48.400 | 23,656,000 | 17,386,000 | 14.488 | 9,364,000 | 0.099 | ||
| 17/02/2025 | 0.077 | 45.150 | 30,050,000 | 26,750,000 | 22.292 | 12,052,000 | 0.069 | 9,656,000 | 0.070 |
| 14/02/2025 | 0.070 | 44.700 | 26,772,000 | 29,146,000 | 24.288 | 4,082,000 | 0.058 | 7,168,000 | 0.056 |
| 13/02/2025 | 0.038 | 41.650 | 57,782,000 | 26,060,000 | 21.717 | 19,118,000 | 0.055 | 27,176,000 | 0.056 |
| 12/02/2025 | 0.067 | 44.100 | 38,040,000 | 18,002,000 | 15.002 | 5,490,000 | 0.068 | 18,346,000 | 0.068 |
| 11/02/2025 | 0.050 | 42.550 | 7,760,000 | 5,146,000 | 4.288 | 830,000 | 0.056 | 5,976,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |