69576 港交法兴五九牛Ｍ (R 牛证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 359.800 | 10,540,000 | 11,265,000 | 11.265 | 7,895,000 | 0.130 | 1,230,000 | 0.134 |
| 06/03/2025 | 0.135 | 365.600 | 10,110,000 | 17,930,000 | 17.930 | 2,515,000 | 0.134 | 285,000 | 0.125 |
| 05/03/2025 | 0.101 | 347.600 | 7,505,000 | 20,160,000 | 20.160 | 615,000 | 0.101 | ||
| 04/03/2025 | 0.080 | 337.400 | 7,460,000 | 20,775,000 | 20.775 | 1,090,000 | 0.077 | 550,000 | 0.083 |
| 03/03/2025 | 0.087 | 339.800 | 11,605,000 | 21,315,000 | 21.315 | 705,000 | 0.100 | 715,000 | 0.097 |
| 28/02/2025 | 0.105 | 350.000 | 26,720,000 | 21,305,000 | 21.305 | 8,120,000 | 0.115 | 3,620,000 | 0.112 |
| 27/02/2025 | 0.137 | 365.000 | 59,535,000 | 25,805,000 | 25.805 | 29,415,000 | 0.132 | 560,000 | 0.140 |
| 26/02/2025 | 0.127 | 361.200 | 85,205,000 | 54,660,000 | 54.660 | 18,375,000 | 0.112 | ||
| 25/02/2025 | 0.094 | 343.800 | 85,610,000 | 73,035,000 | 73.035 | 9,740,000 | 0.095 | 39,325,000 | 0.088 |
| 24/02/2025 | 0.100 | 345.600 | 37,340,000 | 43,450,000 | 43.450 | 6,995,000 | 0.097 | 12,800,000 | 0.098 |
| 21/02/2025 | 0.107 | 350.800 | 60,090,000 | 37,645,000 | 37.645 | 16,135,000 | 0.100 | 4,825,000 | 0.075 |
| 20/02/2025 | 0.062 | 327.600 | 26,915,000 | 48,955,000 | 48.955 | 2,565,000 | 0.065 | 10,595,000 | 0.065 |
| 19/02/2025 | 0.083 | 338.600 | 13,015,000 | 40,925,000 | 40.925 | 1,555,000 | 0.081 | 3,800,000 | 0.084 |
| 18/02/2025 | 0.090 | 341.400 | 39,650,000 | 38,680,000 | 38.680 | 9,615,000 | 0.087 | 8,890,000 | 0.093 |
| 17/02/2025 | 0.088 | 340.800 | 54,650,000 | 39,405,000 | 39.405 | 13,765,000 | 0.088 | 11,070,000 | 0.089 |
| 14/02/2025 | 0.084 | 339.800 | 45,555,000 | 42,100,000 | 42.100 | 2,795,000 | 0.073 | 8,995,000 | 0.080 |
| 13/02/2025 | 0.055 | 325.800 | 97,590,000 | 35,900,000 | 35.900 | 47,215,000 | 0.062 | 13,225,000 | 0.074 |
| 12/02/2025 | 0.080 | 335.800 | 89,940,000 | 69,890,000 | 69.890 | 385,000 | 0.052 | 51,950,000 | 0.065 |
| 11/02/2025 | 0.045 | 318.000 | 31,065,000 | 18,325,000 | 18.325 | 170,000 | 0.048 | 18,495,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |